Kom igång
Gulf Coast ULSD (Platts) Futures (Jun 2015)Gulf Coast ULSD (Platts) Futures (Jun 2015)Gulf Coast ULSD (Platts) Futures (Jun 2015)

Gulf Coast ULSD (Platts) Futures (Jun 2015)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Jun 2015)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3964+0.91%0.02162.39642.3964
Sälj
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4287+1.74%0.04162.42872.4287
Sälj
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4418+1.68%0.04042.44182.4418
Sälj
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4555+1.65%0.03982.45552.4555
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4625+1.48%0.03602.46252.4625
Sälj
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4516+1.34%0.03232.45162.4516
Sälj
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4128+1.37%0.03262.41282.4128
Sälj
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3848+1.32%0.03102.38482.3848
Sälj
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4131+1.28%0.03062.41312.4131
Sälj
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4110+1.27%0.03022.41102.4110
Sälj
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4112+1.39%0.03312.41122.4112
Neutral
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4053+1.38%0.03272.40532.4053
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3990+1.42%0.03352.39902.3990
Köp
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3844+1.21%0.02842.38442.3844
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3981+1.20%0.02852.39812.3981
Köp
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3961+1.22%0.02892.39612.3961
Köp
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3933+1.23%0.02912.39332.3933
Köp
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3496+1.25%0.02892.34962.3496
Köp
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3276+1.24%0.02862.32762.3276
Köp
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3001+1.27%0.02882.30012.3001
Köp
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3296+1.25%0.02882.32962.3296
Köp
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3427+1.26%0.02922.34272.3427
Köp
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3086+1.27%0.02902.30862.3086
Köp
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3332+1.25%0.02882.33322.3332
Köp
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3245+1.24%0.02852.32452.3245
Köp
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3227+1.23%0.02832.32272.3227
Köp
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3235+1.22%0.02812.32352.3235
Köp
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3222+1.22%0.02792.32222.3222
Köp
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3188+1.20%0.02762.31882.3188
Köp
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2760+1.22%0.02742.27602.2760
Köp
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2417+1.23%0.02722.24172.2417
Köp
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2606+1.22%0.02722.26062.2606
Köp
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2917+1.20%0.02722.29172.2917
Köp
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3105+1.19%0.02722.31052.3105
Köp
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2812+1.21%0.02722.28122.2812
Köp
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3102+1.19%0.02722.31022.3102
Köp
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3007+1.20%0.02722.30072.3007
Köp
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3042+1.19%0.02722.30422.3042
Köp
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3036+1.19%0.02722.30362.3036
Köp
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3010+1.20%0.02722.30102.3010
Köp
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3013+1.20%0.02722.30132.3013
Köp
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2634+1.22%0.02722.26342.2634
Köp
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2336+1.23%0.02722.23362.2336
Köp
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2622+1.22%0.02722.26222.2622
Köp