Terminskontrakt för Gulf Coast ULSD (Platts) Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.0743 | +0.27% | 0.0055 | 2.0743 | 2.0743 | Sälj |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.1035 | +0.69% | 0.0145 | 2.1035 | 2.1035 | Sälj |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.0833 | +0.63% | 0.0131 | 2.0833 | 2.0833 | Sälj |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.0688 | +0.79% | 0.0162 | 2.0688 | 2.0688 | Sälj |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.0986 | +0.66% | 0.0138 | 2.0986 | 2.0986 | Sälj |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1079 | +0.63% | 0.0133 | 2.1079 | 2.1079 | Sälj |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1102 | +0.72% | 0.0150 | 2.1102 | 2.1102 | Sälj |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1092 | +0.74% | 0.0155 | 2.1092 | 2.1092 | Sälj |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1215 | +0.80% | 0.0169 | 2.1215 | 2.1215 | Sälj |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1363 | +0.83% | 0.0176 | 2.1363 | 2.1363 | Sälj |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1401 | +0.83% | 0.0176 | 2.1401 | 2.1401 | Sälj |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1466 | +0.84% | 0.0178 | 2.1466 | 2.1466 | Sälj |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1533 | +0.81% | 0.0172 | 2.1533 | 2.1533 | Sälj |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1447 | +0.87% | 0.0185 | 2.1447 | 2.1447 | Sälj |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1413 | +0.99% | 0.0210 | 2.1413 | 2.1413 | Sälj |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1327 | +1.11% | 0.0235 | 2.1327 | 2.1327 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1367 | +0.84% | 0.0177 | 2.1367 | 2.1367 | Sälj |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1546 | +0.83% | 0.0177 | 2.1546 | 2.1546 | Sälj |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1250 | +0.82% | 0.0172 | 2.1250 | 2.1250 | Sälj |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1546 | +0.74% | 0.0159 | 2.1546 | 2.1546 | Sälj |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1500 | +0.70% | 0.0149 | 2.1500 | 2.1500 | Sälj |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1544 | +0.67% | 0.0144 | 2.1544 | 2.1544 | Sälj |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1602 | +0.66% | 0.0142 | 2.1602 | 2.1602 | Sälj |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1622 | +0.64% | 0.0138 | 2.1622 | 2.1622 | Sälj |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1628 | +0.63% | 0.0135 | 2.1628 | 2.1628 | Sälj |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1214 | +0.62% | 0.0131 | 2.1214 | 2.1214 | Sälj |