Terminskontrakt för ERCOT West 345 kV Hub 5 MW Peak Futures (May 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1K2024ERCOT West 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-05-01 | 20.69 | 0.00% | 0.00 | 20.69 | 20.69 | Sälj |
| AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 34.29 | −1.92% | −0.67 | 34.29 | 34.29 | Sälj |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 67.11 | −2.27% | −1.56 | 67.11 | 67.11 | Stark sälj |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 85.36 | −2.21% | −1.93 | 85.36 | 85.36 | Stark sälj |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 41.87 | −1.87% | −0.80 | 41.87 | 41.87 | Sälj |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.40 | −1.54% | −0.32 | 20.40 | 20.40 | Neutral |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.63 | −0.97% | −0.28 | 28.63 | 28.63 | Neutral |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.92 | −0.65% | −0.26 | 39.92 | 39.92 | Köp |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.98 | −0.63% | −0.42 | 65.98 | 65.98 | Köp |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.28 | −0.63% | −0.40 | 63.28 | 63.28 | Köp |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.67 | −0.88% | −0.29 | 32.67 | 32.67 | Sälj |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.91 | −0.93% | −0.30 | 31.91 | 31.91 | Sälj |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.56 | −0.94% | −0.31 | 32.56 | 32.56 | Sälj |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.06 | −0.83% | −0.35 | 42.06 | 42.06 | Neutral |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.80 | −0.66% | −0.43 | 64.80 | 64.80 | Neutral |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.23 | −0.71% | −0.65 | 91.23 | 91.23 | Köp |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.21 | −0.74% | −0.36 | 48.21 | 48.21 | Neutral |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.86 | −0.64% | −0.27 | 41.86 | 41.86 | Köp |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.28 | −0.37% | −0.14 | 37.28 | 37.28 | Köp |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.46 | −0.34% | −0.15 | 43.46 | 43.46 | Köp |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 74.47 | −0.32% | −0.24 | 74.47 | 74.47 | Köp |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 71.50 | −0.29% | −0.21 | 71.50 | 71.50 | Köp |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.90 | −0.24% | −0.09 | 37.90 | 37.90 | Köp |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.58 | −0.36% | −0.11 | 30.58 | 30.58 | Köp |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.77 | −0.21% | −0.07 | 32.77 | 32.77 | Köp |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 42.00 | −0.21% | −0.09 | 42.00 | 42.00 | Köp |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 66.18 | −0.21% | −0.14 | 66.18 | 66.18 | Köp |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.69 | −0.20% | −0.18 | 88.69 | 88.69 | Köp |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 46.01 | −0.04% | −0.02 | 46.01 | 46.01 | Köp |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.92 | +0.10% | 0.04 | 39.92 | 39.92 | Stark köp |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.90 | +0.38% | 0.14 | 36.90 | 36.90 | Stark köp |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.99 | +0.33% | 0.14 | 41.99 | 41.99 | Stark köp |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 73.50 | +0.56% | 0.41 | 73.50 | 73.50 | Stark köp |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 72.20 | +0.74% | 0.53 | 72.20 | 72.20 | Stark köp |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.90 | +1.12% | 0.41 | 36.90 | 36.90 | Stark köp |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.42 | +1.42% | 0.44 | 31.42 | 31.42 | Stark köp |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 30.10 | +0.84% | 0.25 | 30.10 | 30.10 | Stark köp |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.83 | +0.52% | 0.19 | 36.83 | 36.83 | Stark köp |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 63.18 | +0.21% | 0.13 | 63.18 | 63.18 | Köp |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.70 | +0.20% | 0.17 | 83.70 | 83.70 | Köp |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.75 | +0.18% | 0.07 | 39.75 | 39.75 | Köp |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 36.06 | +0.17% | 0.06 | 36.06 | 36.06 | Köp |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.45 | +0.15% | 0.05 | 34.45 | 34.45 | Köp |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.36 | +0.10% | 0.04 | 38.36 | 38.36 | Stark köp |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.91 | +0.10% | 0.07 | 69.91 | 69.91 | Stark köp |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 66.42 | +0.27% | 0.18 | 66.42 | 66.42 | Stark köp |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 34.02 | +0.53% | 0.18 | 34.02 | 34.02 | Köp |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.22 | +0.83% | 0.25 | 30.22 | 30.22 | Köp |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.64 | +0.77% | 0.22 | 28.64 | 28.64 | Köp |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.47 | +0.75% | 0.28 | 37.47 | 37.47 | Stark köp |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 60.41 | +0.68% | 0.41 | 60.41 | 60.41 | Stark köp |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.78 | +0.68% | 0.56 | 82.78 | 82.78 | Stark köp |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 43.02 | +0.66% | 0.28 | 43.02 | 43.02 | Stark köp |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.87 | +0.62% | 0.22 | 35.87 | 35.87 | Stark köp |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.83 | +0.56% | 0.19 | 33.83 | 33.83 | Stark köp |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.76 | +0.49% | 0.19 | 38.76 | 38.76 | Stark köp |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.82 | +0.47% | 0.33 | 70.82 | 70.82 | Köp |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 67.06 | +0.48% | 0.32 | 67.06 | 67.06 | Köp |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.76 | +0.52% | 0.18 | 34.76 | 34.76 | Stark köp |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.06 | +0.62% | 0.19 | 31.06 | 31.06 | Köp |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.40 | +0.58% | 0.17 | 29.40 | 29.40 | Köp |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.04 | +0.56% | 0.21 | 38.04 | 38.04 | Köp |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.01 | +0.51% | 0.31 | 61.01 | 61.01 | Köp |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.76 | +0.48% | 0.40 | 83.76 | 83.76 | Köp |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.41 | +0.49% | 0.21 | 43.41 | 43.41 | Köp |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.12 | +0.44% | 0.16 | 36.12 | 36.12 | Köp |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.66 | +0.42% | 0.14 | 33.66 | 33.66 | Köp |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.80 | +0.34% | 0.13 | 38.80 | 38.80 | Köp |