Terminskontrakt för ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.34 | +3.92% | 3.07 | 81.34 | 81.34 | Köp |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 103.23 | +3.95% | 3.92 | 103.23 | 103.23 | Köp |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 49.83 | +4.09% | 1.96 | 49.83 | 49.83 | Köp |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 23.89 | +3.64% | 0.84 | 23.89 | 23.89 | Köp |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.18 | +2.58% | 0.81 | 32.18 | 32.18 | Köp |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.92 | +1.78% | 0.75 | 42.92 | 42.92 | Köp |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.49 | +1.48% | 1.03 | 70.49 | 70.49 | Köp |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 67.80 | +1.41% | 0.94 | 67.80 | 67.80 | Köp |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 34.65 | +1.29% | 0.44 | 34.65 | 34.65 | Köp |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 33.10 | +0.70% | 0.23 | 33.10 | 33.10 | Köp |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 33.34 | +0.57% | 0.19 | 33.34 | 33.34 | Köp |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 42.53 | +0.28% | 0.12 | 42.53 | 42.53 | Neutral |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.83 | +0.52% | 0.34 | 65.83 | 65.83 | Köp |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 92.23 | +0.39% | 0.36 | 92.23 | 92.23 | Köp |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.70 | +0.35% | 0.17 | 48.70 | 48.70 | Köp |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.37 | +0.43% | 0.18 | 42.37 | 42.37 | Köp |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.23 | +0.24% | 0.09 | 37.23 | 37.23 | Köp |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.89 | −0.07% | −0.03 | 42.89 | 42.89 | Köp |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.65 | −0.04% | −0.03 | 73.65 | 73.65 | Köp |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.15 | +0.10% | 0.07 | 70.15 | 70.15 | Köp |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.91 | −0.16% | −0.06 | 36.91 | 36.91 | Sälj |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.65 | +0.17% | 0.05 | 29.65 | 29.65 | Sälj |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.53 | +0.13% | 0.04 | 31.53 | 31.53 | Sälj |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.29 | −0.05% | −0.02 | 40.29 | 40.29 | Sälj |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 63.94 | +0.16% | 0.10 | 63.94 | 63.94 | Sälj |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 85.20 | +0.16% | 0.14 | 85.20 | 85.20 | Neutral |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.04 | +0.18% | 0.08 | 44.04 | 44.04 | Neutral |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.33 | +0.10% | 0.04 | 38.33 | 38.33 | Neutral |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.00 | +0.09% | 0.03 | 35.00 | 35.00 | Sälj |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.66 | +0.10% | 0.04 | 39.66 | 39.66 | Sälj |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.50 | +0.10% | 0.07 | 69.50 | 69.50 | Sälj |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.69 | −0.03% | −0.02 | 67.69 | 67.69 | Sälj |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.00 | +0.37% | 0.13 | 35.00 | 35.00 | Sälj |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 29.53 | −0.14% | −0.04 | 29.53 | 29.53 | Sälj |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.49 | +0.25% | 0.07 | 28.49 | 28.49 | Sälj |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.08 | +0.23% | 0.08 | 35.08 | 35.08 | Sälj |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 60.46 | +0.18% | 0.11 | 60.46 | 60.46 | Sälj |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 80.41 | +0.19% | 0.15 | 80.41 | 80.41 | Sälj |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.14 | +0.18% | 0.07 | 38.14 | 38.14 | Sälj |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 34.75 | +0.17% | 0.06 | 34.75 | 34.75 | Neutral |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 32.96 | +0.18% | 0.06 | 32.96 | 32.96 | Sälj |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.44 | +0.16% | 0.06 | 36.44 | 36.44 | Sälj |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 66.37 | +0.12% | 0.08 | 66.37 | 66.37 | Sälj |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 62.62 | +0.24% | 0.15 | 62.62 | 62.62 | Sälj |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.34 | +0.28% | 0.09 | 32.34 | 32.34 | Sälj |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 28.59 | +0.35% | 0.10 | 28.59 | 28.59 | Sälj |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.04 | +0.33% | 0.09 | 27.04 | 27.04 | Sälj |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 35.32 | +0.31% | 0.11 | 35.32 | 35.32 | Sälj |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 57.17 | +0.28% | 0.16 | 57.17 | 57.17 | Sälj |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 78.41 | +0.27% | 0.21 | 78.41 | 78.41 | Sälj |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.72 | +0.27% | 0.11 | 40.72 | 40.72 | Sälj |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.21 | +0.21% | 0.07 | 34.21 | 34.21 | Sälj |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.10 | +0.31% | 0.10 | 32.10 | 32.10 | Sälj |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 36.84 | +0.55% | 0.20 | 36.84 | 36.84 | Sälj |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 67.33 | +0.57% | 0.38 | 67.33 | 67.33 | Sälj |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 62.90 | +0.26% | 0.16 | 62.90 | 62.90 | Sälj |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 32.34 | −0.12% | −0.04 | 32.34 | 32.34 | Sälj |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 28.28 | −2.38% | −0.69 | 28.28 | 28.28 | Stark sälj |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 26.82 | −2.22% | −0.61 | 26.82 | 26.82 | Stark sälj |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 34.88 | −1.99% | −0.71 | 34.88 | 34.88 | Stark sälj |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 56.37 | −1.81% | −1.04 | 56.37 | 56.37 | Stark sälj |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 77.35 | −1.68% | −1.32 | 77.35 | 77.35 | Stark sälj |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.14 | −1.62% | −0.66 | 40.14 | 40.14 | Stark sälj |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 33.75 | −1.46% | −0.50 | 33.75 | 33.75 | Stark sälj |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 31.33 | −0.89% | −0.28 | 31.33 | 31.33 | Stark sälj |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 36.26 | −0.68% | −0.25 | 36.26 | 36.26 | Stark sälj |