Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-29 | 79.31 | −5.77% | −4.86 | 79.31 | 79.31 | Sälj | |
2024-08-01 | 99.94 | −4.55% | −4.76 | 99.94 | 99.94 | Neutral | |
2024-08-31 | 48.33 | −4.32% | −2.18 | 48.33 | 48.33 | Neutral | |
2024-10-01 | 23.27 | −3.84% | −0.93 | 23.27 | 23.27 | Sälj | |
2024-11-01 | 31.67 | −2.91% | −0.95 | 31.67 | 31.67 | Köp | |
2024-11-30 | 42.65 | −1.77% | −0.77 | 42.65 | 42.65 | Köp | |
2025-01-01 | 70.19 | −1.42% | −1.01 | 70.19 | 70.19 | Köp | |
2025-02-01 | 67.52 | −1.33% | −0.91 | 67.52 | 67.52 | Köp | |
2025-03-01 | 34.65 | −1.67% | −0.59 | 34.65 | 34.65 | Köp | |
2025-04-01 | 33.25 | −1.34% | −0.45 | 33.25 | 33.25 | Köp | |
2025-05-01 | 33.50 | −1.35% | −0.46 | 33.50 | 33.50 | Köp | |
2025-05-31 | 42.86 | −1.18% | −0.51 | 42.86 | 42.86 | Köp | |
2025-07-01 | 65.94 | −0.95% | −0.63 | 65.94 | 65.94 | Köp | |
2025-08-01 | 92.42 | −0.92% | −0.86 | 92.42 | 92.42 | Köp | |
2025-08-30 | 48.82 | −0.95% | −0.47 | 48.82 | 48.82 | Köp | |
2025-10-01 | 42.45 | −0.91% | −0.39 | 42.45 | 42.45 | Köp | |
2025-11-01 | 37.26 | −0.51% | −0.19 | 37.26 | 37.26 | Köp | |
2025-11-29 | 42.92 | −0.14% | −0.06 | 42.92 | 42.92 | Köp | |
2026-01-01 | 73.78 | +0.11% | 0.08 | 73.78 | 73.78 | Stark köp | |
2026-01-31 | 70.23 | −0.21% | −0.15 | 70.23 | 70.23 | Köp | |
2026-02-28 | 37.15 | −0.62% | −0.23 | 37.15 | 37.15 | Neutral | |
2026-04-01 | 29.82 | −1.00% | −0.30 | 29.82 | 29.82 | Sälj | |
2026-05-01 | 31.69 | −0.91% | −0.29 | 31.69 | 31.69 | Sälj | |
2026-05-30 | 40.54 | −0.81% | −0.33 | 40.54 | 40.54 | Sälj | |
2026-07-01 | 64.04 | −0.71% | −0.46 | 64.04 | 64.04 | Sälj | |
2026-08-01 | 85.31 | −0.73% | −0.63 | 85.31 | 85.31 | Sälj | |
2026-09-01 | 44.09 | −0.81% | −0.36 | 44.09 | 44.09 | Sälj | |
2026-10-01 | 38.39 | −0.80% | −0.31 | 38.39 | 38.39 | Sälj | |
2026-10-31 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | Sälj | |
2026-12-01 | 39.70 | −0.63% | −0.25 | 39.70 | 39.70 | Sälj | |
2027-01-01 | 69.52 | −0.53% | −0.37 | 69.52 | 69.52 | Sälj | |
2027-01-30 | 67.86 | −0.56% | −0.38 | 67.86 | 67.86 | Stark sälj | |
2027-02-27 | 35.03 | −0.60% | −0.21 | 35.03 | 35.03 | Sälj | |
2027-04-01 | 29.89 | −1.09% | −0.33 | 29.89 | 29.89 | Sälj | |
2027-05-01 | 28.78 | −1.03% | −0.30 | 28.78 | 28.78 | Sälj | |
2027-05-29 | 35.36 | −0.95% | −0.34 | 35.36 | 35.36 | Sälj | |
2027-07-01 | 60.90 | −0.85% | −0.52 | 60.90 | 60.90 | Sälj | |
2027-07-31 | 80.95 | −0.66% | −0.54 | 80.95 | 80.95 | Sälj | |
2027-09-01 | 38.32 | −0.88% | −0.34 | 38.32 | 38.32 | Sälj | |
2027-10-01 | 34.95 | −0.94% | −0.33 | 34.95 | 34.95 | Sälj | |
2027-10-30 | 33.14 | −0.90% | −0.30 | 33.14 | 33.14 | Sälj | |
2027-12-01 | 36.63 | −0.87% | −0.32 | 36.63 | 36.63 | Sälj | |
2028-01-01 | 66.74 | −0.46% | −0.31 | 66.74 | 66.74 | Sälj | |
2028-02-01 | 63.24 | −0.53% | −0.34 | 63.24 | 63.24 | Stark sälj | |
2028-03-01 | 32.79 | −0.70% | −0.23 | 32.79 | 32.79 | Sälj | |
2028-04-01 | 29.19 | −1.25% | −0.37 | 29.19 | 29.19 | Sälj | |
2028-04-29 | 27.52 | −1.26% | −0.35 | 27.52 | 27.52 | Sälj | |
2028-06-01 | 35.90 | −1.18% | −0.43 | 35.90 | 35.90 | Sälj | |
2028-07-01 | 58.02 | −1.12% | −0.66 | 58.02 | 58.02 | Sälj | |
2028-08-01 | 79.53 | −1.12% | −0.90 | 79.53 | 79.53 | Sälj | |
2028-09-01 | 41.29 | −1.13% | −0.47 | 41.29 | 41.29 | Sälj | |
2028-09-30 | 34.68 | −1.11% | −0.39 | 34.68 | 34.68 | Sälj | |
2028-11-01 | 32.25 | −1.04% | −0.34 | 32.25 | 32.25 | Stark sälj | |
2028-12-01 | 36.88 | −0.94% | −0.35 | 36.88 | 36.88 | Stark sälj | |
2028-12-30 | 67.50 | −1.10% | −0.75 | 67.50 | 67.50 | Stark sälj | |
2029-02-01 | 63.49 | −1.17% | −0.75 | 63.49 | 63.49 | Stark sälj | |
2029-03-01 | 32.84 | −1.38% | −0.46 | 32.84 | 32.84 | Stark sälj | |
2029-03-30 | 29.45 | −2.03% | −0.61 | 29.45 | 29.45 | Stark sälj | |
2029-05-01 | 27.83 | −2.04% | −0.58 | 27.83 | 27.83 | Stark sälj | |
2029-06-01 | 36.09 | −1.93% | −0.71 | 36.09 | 36.09 | Stark sälj | |
2029-06-30 | 58.17 | −1.84% | −1.09 | 58.17 | 58.17 | Stark sälj | |
2029-08-01 | 79.62 | −1.81% | −1.47 | 79.62 | 79.62 | Stark sälj | |
2029-09-01 | 41.29 | −1.83% | −0.77 | 41.29 | 41.29 | Stark sälj | |
2029-09-29 | 34.65 | −1.79% | −0.63 | 34.65 | 34.65 | Stark sälj | |
2029-11-01 | 32.20 | −1.65% | −0.54 | 32.20 | 32.20 | Sälj | |
2029-12-01 | 37.12 | −1.49% | −0.56 | 37.12 | 37.12 | Sälj |