Terminskontrakt för ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.81 | +5.22% | 1.28 | 25.81 | 25.81 | Köp |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 36.68 | +2.54% | 0.91 | 36.68 | 36.68 | Köp |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 47.79 | +1.70% | 0.80 | 47.79 | 47.79 | Köp |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.48 | +1.23% | 0.37 | 30.48 | 30.48 | Köp |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.70 | +0.82% | 0.20 | 24.70 | 24.70 | Neutral |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.44 | −0.29% | −0.07 | 24.44 | 24.44 | Köp |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.02 | −1.11% | −0.37 | 33.02 | 33.02 | Stark sälj |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 57.26 | −1.05% | −0.61 | 57.26 | 57.26 | Sälj |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.55 | −1.27% | −0.73 | 56.55 | 56.55 | Sälj |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 31.27 | −1.57% | −0.50 | 31.27 | 31.27 | Stark sälj |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 30.23 | −1.91% | −0.59 | 30.23 | 30.23 | Stark sälj |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 30.38 | −2.03% | −0.63 | 30.38 | 30.38 | Stark sälj |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.14 | 0.00% | 0.00 | 34.14 | 34.14 | Sälj |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.12 | 0.00% | 0.00 | 40.12 | 40.12 | Sälj |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 44.21 | 0.00% | 0.00 | 44.21 | 44.21 | Neutral |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.99 | 0.00% | 0.00 | 40.99 | 40.99 | Neutral |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | Köp |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.08 | 0.00% | 0.00 | 35.08 | 35.08 | Sälj |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.73 | 0.00% | 0.00 | 38.73 | 38.73 | Köp |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.84 | 0.00% | 0.00 | 57.84 | 57.84 | Neutral |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.94 | 0.00% | 0.00 | 54.94 | 54.94 | Neutral |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | Neutral |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.16 | 0.00% | 0.00 | 30.16 | 30.16 | Sälj |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.79 | 0.00% | 0.00 | 27.79 | 27.79 | Sälj |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 33.78 | 0.00% | 0.00 | 33.78 | 33.78 | Sälj |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.42 | 0.00% | 0.00 | 40.42 | 40.42 | Sälj |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.27 | 0.00% | 0.00 | 44.27 | 44.27 | Sälj |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Sälj |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 33.82 | 0.00% | 0.00 | 33.82 | 33.82 | Sälj |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | Sälj |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 37.71 | 0.00% | 0.00 | 37.71 | 37.71 | Sälj |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.47 | 0.00% | 0.00 | 48.47 | 48.47 | Sälj |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.42 | 0.00% | 0.00 | 47.42 | 47.42 | Sälj |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 34.22 | 0.00% | 0.00 | 34.22 | 34.22 | Sälj |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Sälj |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 32.48 | 0.00% | 0.00 | 32.48 | 32.48 | Sälj |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.14 | 0.00% | 0.00 | 36.14 | 36.14 | Sälj |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Sälj |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | Sälj |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.26 | 0.00% | 0.00 | 38.26 | 38.26 | Sälj |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.76 | 0.00% | 0.00 | 36.76 | 36.76 | Sälj |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.49 | 0.00% | 0.00 | 38.49 | 38.49 | Sälj |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.52 | 0.00% | 0.00 | 39.52 | 39.52 | Sälj |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 53.89 | 0.00% | 0.00 | 53.89 | 53.89 | Sälj |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 51.19 | 0.00% | 0.00 | 51.19 | 51.19 | Sälj |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Sälj |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 35.38 | 0.00% | 0.00 | 35.38 | 35.38 | Sälj |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.11 | 0.00% | 0.00 | 38.11 | 38.11 | Sälj |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Neutral |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 30.62 | 0.00% | 0.00 | 30.62 | 30.62 | Köp |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Köp |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 46.82 | 0.00% | 0.00 | 46.82 | 46.82 | Köp |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.66 | 0.00% | 0.00 | 39.66 | 39.66 | Köp |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.59 | 0.00% | 0.00 | 38.59 | 38.59 | Köp |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 43.46 | 0.00% | 0.00 | 43.46 | 43.46 | Köp |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | Köp |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Köp |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Sälj |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Sälj |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 38.78 | 0.00% | 0.00 | 38.78 | 38.78 | Neutral |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.56 | 0.00% | 0.00 | 44.56 | 44.56 | Neutral |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 30.57 | 0.00% | 0.00 | 30.57 | 30.57 | Köp |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.74 | 0.00% | 0.00 | 34.74 | 34.74 | Köp |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.62 | 0.00% | 0.00 | 46.62 | 46.62 | Neutral |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Köp |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 38.42 | 0.00% | 0.00 | 38.42 | 38.42 | Köp |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.31 | 0.00% | 0.00 | 43.31 | 43.31 | Köp |