Terminskontrakt för MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | Sälj |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.95 | +0.41% | 0.20 | 43.95 | 43.95 | Köp |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.00 | −0.70% | −0.45 | 64.00 | 64.00 | Köp |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.80 | −0.52% | −0.30 | 60.80 | 60.80 | Köp |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.45 | −0.16% | −0.10 | 50.45 | 50.45 | Köp |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.70 | −0.30% | −0.15 | 43.70 | 43.70 | Köp |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.45 | −0.38% | −0.15 | 44.45 | 44.45 | Neutral |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.95 | −0.47% | −0.25 | 48.95 | 48.95 | Köp |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.70 | −0.62% | −0.40 | 63.70 | 63.70 | Köp |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.25 | −0.73% | −0.40 | 54.25 | 54.25 | Köp |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | −1.74% | −0.80 | 45.20 | 45.20 | Sälj |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.25 | −1.48% | −0.65 | 43.25 | 43.25 | Stark sälj |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.10 | −1.10% | −0.50 | 45.10 | 45.10 | Stark sälj |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.40 | −0.92% | −0.45 | 48.40 | 48.40 | Stark sälj |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 72.70 | −0.55% | −0.40 | 72.70 | 72.70 | Sälj |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.55 | −0.60% | −0.40 | 66.55 | 66.55 | Köp |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.40 | −0.43% | −0.20 | 50.40 | 50.40 | Sälj |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.65 | −0.44% | −0.20 | 45.65 | 45.65 | Sälj |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.15 | −0.43% | −0.20 | 48.15 | 48.15 | Sälj |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.85 | −0.42% | −0.25 | 56.85 | 56.85 | Sälj |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.60 | −1.50% | −1.05 | 69.60 | 69.60 | Sälj |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.10 | −1.49% | −0.95 | 62.10 | 62.10 | Sälj |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.45 | −1.50% | −0.85 | 54.45 | 54.45 | Sälj |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.00 | −1.50% | −0.75 | 50.00 | 50.00 | Sälj |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.60 | −1.51% | −0.80 | 51.60 | 51.60 | Sälj |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.75 | −1.49% | −0.85 | 56.75 | 56.75 | Sälj |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.30 | −1.50% | −1.15 | 74.30 | 74.30 | Sälj |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.40 | −1.50% | −1.00 | 66.40 | 66.40 | Sälj |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.05 | −1.49% | −0.85 | 56.05 | 56.05 | Sälj |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.15 | −1.49% | −0.75 | 50.15 | 50.15 | Sälj |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.00 | −1.50% | −0.80 | 53.00 | 53.00 | Sälj |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.70 | −1.50% | −1.00 | 65.70 | 65.70 | Sälj |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.30 | −1.71% | −1.35 | 76.30 | 76.30 | Sälj |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.35 | −1.72% | −1.20 | 69.35 | 69.35 | Sälj |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.95 | −1.72% | −1.05 | 58.95 | 58.95 | Sälj |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.15 | −1.73% | −0.95 | 55.15 | 55.15 | Sälj |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.75 | −1.71% | −1.00 | 56.75 | 56.75 | Sälj |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.70 | −1.72% | −1.05 | 60.70 | 60.70 | Sälj |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.55 | −1.72% | −1.40 | 79.55 | 79.55 | Sälj |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.85 | −1.71% | −1.25 | 72.85 | 72.85 | Sälj |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.80 | −1.73% | −1.05 | 59.80 | 59.80 | Sälj |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.65 | −1.71% | −0.95 | 55.65 | 55.65 | Sälj |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.40 | −1.72% | −1.00 | 58.40 | 58.40 | Sälj |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.40 | −1.71% | −1.20 | 69.40 | 69.40 | Sälj |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.35 | −1.77% | −1.50 | 82.35 | 82.35 | Neutral |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.90 | −1.77% | −1.35 | 74.90 | 74.90 | Neutral |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.65 | −1.78% | −1.15 | 63.65 | 63.65 | Neutral |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.40 | −1.77% | −1.05 | 59.40 | 59.40 | Neutral |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.75 | −1.78% | −1.10 | 60.75 | 60.75 | Neutral |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 65.00 | −1.77% | −1.15 | 65.00 | 65.00 | Neutral |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 85.20 | −1.78% | −1.55 | 85.20 | 85.20 | Neutral |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.70 | −1.77% | −1.40 | 77.70 | 77.70 | Neutral |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 64.25 | −1.77% | −1.15 | 64.25 | 64.25 | Neutral |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.30 | −1.77% | −1.05 | 59.30 | 59.30 | Neutral |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.80 | −1.77% | −1.15 | 62.80 | 62.80 | Neutral |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 75.20 | −1.78% | −1.35 | 75.20 | 75.20 | Neutral |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.15 | −1.02% | −0.90 | 86.15 | 86.15 | Neutral |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.35 | −1.02% | −0.80 | 78.35 | 78.35 | Neutral |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.60 | −1.03% | −0.70 | 66.60 | 66.60 | Neutral |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.15 | −1.02% | −0.65 | 62.15 | 62.15 | Neutral |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.50 | −1.03% | −0.65 | 63.50 | 63.50 | Neutral |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.00 | −1.03% | −0.70 | 68.00 | 68.00 | Neutral |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.15 | −1.02% | −0.90 | 89.15 | 89.15 | Neutral |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.30 | −1.02% | −0.85 | 81.30 | 81.30 | Neutral |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.20 | −1.03% | −0.70 | 67.20 | 67.20 | Neutral |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.05 | −1.02% | −0.65 | 62.05 | 62.05 | Neutral |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.70 | −1.02% | −0.70 | 65.70 | 65.70 | Neutral |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.65 | −1.02% | −0.80 | 78.65 | 78.65 | Neutral |