Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.55 | −4.83% | −1.55 | 30.55 | 30.55 | Stark sälj |
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.35 | −0.68% | −0.20 | 29.35 | 29.35 | Stark sälj |
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.95 | +1.81% | 0.50 | 26.95 | 26.95 | Sälj |
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.95 | +0.77% | 0.25 | 29.95 | 29.95 | Sälj |
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.75 | −0.09% | −0.05 | 34.75 | 34.75 | Sälj |
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.95 | +0.34% | 0.10 | 34.95 | 34.95 | Sälj |
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.95 | −1.50% | −0.70 | 45.95 | 45.95 | Stark sälj |
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.60 | −0.14% | −0.05 | 36.60 | 36.60 | Sälj |
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.05 | +0.49% | 0.15 | 31.05 | 31.05 | Sälj |
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.00 | +1.27% | 0.35 | 28.00 | 28.00 | Sälj |
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.30 | −0.73% | −0.20 | 27.30 | 27.30 | Sälj |
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.40 | +0.37% | 0.10 | 27.40 | 27.40 | Sälj |
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.85 | +0.58% | 0.20 | 34.85 | 34.85 | Sälj |
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.20 | +1.85% | 0.55 | 30.20 | 30.20 | Sälj |
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.70 | −0.69% | −0.20 | 28.70 | 28.70 | Stark sälj |
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.20 | −2.02% | −0.55 | 27.20 | 27.20 | Stark sälj |
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.50 | −1.96% | −0.65 | 31.50 | 31.50 | Stark sälj |
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.00 | −1.94% | −0.80 | 41.00 | 41.00 | Stark sälj |
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.75 | −0.51% | −0.25 | 48.75 | 48.75 | Sälj |
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.70 | −0.51% | −0.25 | 44.70 | 44.70 | Sälj |
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.45 | −0.52% | −0.20 | 36.45 | 36.45 | Sälj |
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.20 | −0.53% | −0.15 | 30.20 | 30.20 | Sälj |
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.60 | −0.52% | −0.15 | 30.60 | 30.60 | Sälj |
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.85 | −0.53% | −0.15 | 29.85 | 29.85 | Sälj |
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.35 | −0.53% | −0.20 | 35.35 | 35.35 | Sälj |
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.55 | −0.52% | −0.15 | 32.55 | 32.55 | Sälj |
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.50 | −0.54% | −0.15 | 29.50 | 29.50 | Sälj |
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.75 | −0.55% | −0.15 | 30.75 | 30.75 | Sälj |
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.00 | −0.52% | −0.20 | 36.00 | 36.00 | Sälj |
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.60 | −0.52% | −0.25 | 45.60 | 45.60 | Sälj |
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.70 | −0.25% | −0.15 | 52.70 | 52.70 | Sälj |
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.90 | −0.25% | −0.10 | 47.90 | 47.90 | Sälj |
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.55 | −0.26% | −0.10 | 38.55 | 38.55 | Sälj |
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.75 | −0.24% | −0.10 | 32.75 | 32.75 | Sälj |
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.75 | −0.24% | −0.10 | 32.75 | 32.75 | Sälj |
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.75 | −0.25% | −0.10 | 31.75 | 31.75 | Sälj |
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.75 | −0.24% | −0.10 | 37.75 | 37.75 | Sälj |
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.50 | −0.26% | −0.10 | 34.50 | 34.50 | Sälj |
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.55 | −0.25% | −0.10 | 32.55 | 32.55 | Sälj |
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.10 | −0.24% | −0.10 | 33.10 | 33.10 | Sälj |
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.00 | −0.24% | −0.10 | 38.00 | 38.00 | Sälj |
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.35 | −0.25% | −0.10 | 48.35 | 48.35 | Sälj |