Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 81.75 | +2.51% | 2.00 | 81.75 | 81.75 | Köp | |
2024-09-09 | 66.25 | +1.92% | 1.25 | 66.25 | 66.25 | Köp | |
2024-10-07 | 51.60 | −0.86% | −0.45 | 51.60 | 51.60 | Köp | |
2024-11-07 | 40.35 | +0.62% | 0.25 | 40.35 | 40.35 | Köp | |
2024-12-06 | 57.15 | −1.72% | −1.00 | 57.15 | 57.15 | Köp | |
2025-01-08 | 89.00 | −1.66% | −1.50 | 89.00 | 89.00 | Köp | |
2025-02-07 | 128.00 | −0.78% | −1.00 | 128.00 | 128.00 | Köp | |
2025-03-07 | 112.25 | −0.88% | −1.00 | 112.25 | 112.25 | Köp | |
2025-04-07 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | Köp | |
2025-05-07 | 48.85 | −0.10% | −0.05 | 48.85 | 48.85 | Köp | |
2025-06-06 | 41.85 | −0.12% | −0.05 | 41.85 | 41.85 | Köp | |
2025-07-08 | 49.85 | −0.10% | −0.05 | 49.85 | 49.85 | Köp | |
2025-08-07 | 78.55 | −0.95% | −0.75 | 78.55 | 78.55 | Köp | |
2025-09-08 | 62.70 | −1.18% | −0.75 | 62.70 | 62.70 | Köp | |
2025-10-07 | 47.35 | −0.32% | −0.15 | 47.35 | 47.35 | Köp | |
2025-11-07 | 44.50 | −0.34% | −0.15 | 44.50 | 44.50 | Köp | |
2025-12-05 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Köp | |
2026-01-08 | 94.25 | 0.00% | 0.00 | 94.25 | 94.25 | Köp | |
2026-02-06 | 142.80 | +0.87% | 1.25 | 142.80 | 142.80 | Stark köp | |
2026-03-06 | 134.15 | +0.86% | 1.15 | 134.15 | 134.15 | Stark köp | |
2026-04-08 | 64.90 | +0.87% | 0.55 | 64.90 | 64.90 | Stark köp | |
2026-05-07 | 45.90 | +0.86% | 0.40 | 45.90 | 45.90 | Stark köp | |
2026-06-05 | 42.10 | +0.86% | 0.35 | 42.10 | 42.10 | Stark köp | |
2026-07-08 | 48.40 | +0.88% | 0.40 | 48.40 | 48.40 | Stark köp | |
2026-08-07 | 65.40 | +0.86% | 0.55 | 65.40 | 65.40 | Stark köp | |
2026-09-08 | 59.60 | +0.86% | 0.50 | 59.60 | 59.60 | Stark köp | |
2026-10-07 | 47.00 | +0.86% | 0.40 | 47.00 | 47.00 | Stark köp | |
2026-11-06 | 42.25 | +0.86% | 0.35 | 42.25 | 42.25 | Stark köp | |
2026-12-07 | 57.60 | +0.88% | 0.50 | 57.60 | 57.60 | Stark köp | |
2027-01-08 | 85.70 | +0.87% | 0.75 | 85.70 | 85.70 | Stark köp | |
2027-02-05 | 131.60 | +0.24% | 0.30 | 131.60 | 131.60 | Neutral | |
2027-03-05 | 125.50 | +0.23% | 0.30 | 125.50 | 125.50 | Neutral | |
2027-04-07 | 55.70 | +0.23% | 0.15 | 55.70 | 55.70 | Neutral | |
2027-05-07 | 43.40 | +0.23% | 0.10 | 43.40 | 43.40 | Neutral | |
2027-06-07 | 39.55 | +0.23% | 0.10 | 39.55 | 39.55 | Neutral | |
2027-07-08 | 45.35 | +0.24% | 0.10 | 45.35 | 45.35 | Köp | |
2027-08-06 | 64.00 | +0.23% | 0.15 | 64.00 | 64.00 | Köp | |
2027-09-08 | 59.50 | +0.24% | 0.15 | 59.50 | 59.50 | Neutral | |
2027-10-07 | 42.90 | +0.23% | 0.10 | 42.90 | 42.90 | Neutral | |
2027-11-05 | 39.65 | +0.23% | 0.10 | 39.65 | 39.65 | Neutral | |
2027-12-07 | 50.90 | +0.24% | 0.10 | 50.90 | 50.90 | Köp | |
2028-01-07 | 77.80 | +0.23% | 0.20 | 77.80 | 77.80 | Neutral | |
2028-02-07 | 131.60 | +0.24% | 0.30 | 131.60 | 131.60 | Neutral | |
2028-03-07 | 125.50 | +0.23% | 0.30 | 125.50 | 125.50 | Neutral | |
2028-04-07 | 55.70 | +0.23% | 0.15 | 55.70 | 55.70 | Neutral | |
2028-05-05 | 43.40 | +0.23% | 0.10 | 43.40 | 43.40 | Neutral | |
2028-06-07 | 39.55 | +0.23% | 0.10 | 39.55 | 39.55 | Neutral | |
2028-07-10 | 45.35 | +0.24% | 0.10 | 45.35 | 45.35 | Köp | |
2028-08-07 | 64.00 | +0.23% | 0.15 | 64.00 | 64.00 | Köp | |
2028-09-08 | 59.50 | +0.24% | 0.15 | 59.50 | 59.50 | Neutral | |
2028-10-06 | 42.90 | +0.23% | 0.10 | 42.90 | 42.90 | Neutral | |
2028-11-07 | 39.65 | +0.23% | 0.10 | 39.65 | 39.65 | Neutral | |
2028-12-07 | 50.90 | +0.24% | 0.10 | 50.90 | 50.90 | Köp | |
2029-01-08 | 77.80 | +0.23% | 0.20 | 77.80 | 77.80 | Neutral | |
2029-02-07 | 131.60 | +0.24% | 0.30 | 131.60 | 131.60 | Neutral | |
2029-03-07 | 125.50 | +0.23% | 0.30 | 125.50 | 125.50 | Neutral | |
2029-04-06 | 55.70 | +0.23% | 0.15 | 55.70 | 55.70 | Neutral | |
2029-05-07 | 43.40 | +0.23% | 0.10 | 43.40 | 43.40 | Neutral | |
2029-06-07 | 39.55 | +0.23% | 0.10 | 39.55 | 39.55 | Neutral | |
2029-07-09 | 45.35 | +0.24% | 0.10 | 45.35 | 45.35 | Neutral | |
2029-08-07 | 64.00 | +0.23% | 0.15 | 64.00 | 64.00 | Neutral | |
2029-09-10 | 59.50 | +0.24% | 0.15 | 59.50 | 59.50 | Neutral | |
2029-10-05 | 42.90 | +0.23% | 0.10 | 42.90 | 42.90 | Neutral | |
2029-11-07 | 39.65 | +0.23% | 0.10 | 39.65 | 39.65 | Neutral | |
2029-12-07 | 50.90 | +0.24% | 0.10 | 50.90 | 50.90 | Neutral | |
2030-01-08 | 77.80 | +0.23% | 0.20 | 77.80 | 77.80 | Neutral |