Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.95 | −3.62% | −1.50 | 39.95 | 39.95 | Stark sälj | |
2024-09-09 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Köp | |
2024-10-07 | 30.65 | −1.92% | −0.60 | 30.65 | 30.65 | Sälj | |
2024-11-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Neutral | |
2024-12-06 | 47.90 | −1.54% | −0.75 | 47.90 | 47.90 | Neutral | |
2025-01-08 | 80.95 | −0.61% | −0.50 | 80.95 | 80.95 | Köp | |
2025-02-07 | 114.60 | −1.29% | −1.50 | 114.60 | 114.60 | Köp | |
2025-03-07 | 102.75 | −1.44% | −1.50 | 102.75 | 102.75 | Köp | |
2025-04-07 | 57.70 | −0.60% | −0.35 | 57.70 | 57.70 | Köp | |
2025-05-07 | 40.75 | −0.85% | −0.35 | 40.75 | 40.75 | Neutral | |
2025-06-06 | 34.50 | −1.00% | −0.35 | 34.50 | 34.50 | Köp | |
2025-07-08 | 37.75 | −0.92% | −0.35 | 37.75 | 37.75 | Köp | |
2025-08-07 | 49.00 | −0.71% | −0.35 | 49.00 | 49.00 | Köp | |
2025-09-08 | 39.25 | −0.63% | −0.25 | 39.25 | 39.25 | Köp | |
2025-10-07 | 34.20 | −1.01% | −0.35 | 34.20 | 34.20 | Köp | |
2025-11-07 | 33.85 | −1.02% | −0.35 | 33.85 | 33.85 | Köp | |
2025-12-05 | 57.65 | −0.17% | −0.10 | 57.65 | 57.65 | Köp | |
2026-01-08 | 84.10 | −0.12% | −0.10 | 84.10 | 84.10 | Köp | |
2026-02-06 | 136.95 | −0.26% | −0.35 | 136.95 | 136.95 | Köp | |
2026-03-06 | 129.30 | −0.26% | −0.35 | 129.30 | 129.30 | Köp | |
2026-04-08 | 52.15 | −0.27% | −0.15 | 52.15 | 52.15 | Köp | |
2026-05-07 | 35.50 | −0.25% | −0.10 | 35.50 | 35.50 | Köp | |
2026-06-05 | 33.65 | −0.27% | −0.10 | 33.65 | 33.65 | Köp | |
2026-07-08 | 33.50 | −0.27% | −0.10 | 33.50 | 33.50 | Köp | |
2026-08-07 | 40.20 | −0.27% | −0.10 | 40.20 | 40.20 | Köp | |
2026-09-08 | 38.40 | −0.26% | −0.10 | 38.40 | 38.40 | Köp | |
2026-10-07 | 32.60 | −0.28% | −0.10 | 32.60 | 32.60 | Köp | |
2026-11-06 | 34.95 | −0.26% | −0.10 | 34.95 | 34.95 | Köp | |
2026-12-07 | 47.75 | −0.27% | −0.15 | 47.75 | 47.75 | Köp | |
2027-01-08 | 70.20 | −0.26% | −0.20 | 70.20 | 70.20 | Köp | |
2027-02-05 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Köp | |
2027-03-05 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Köp | |
2027-04-07 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Köp | |
2027-05-07 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Köp | |
2027-06-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Köp | |
2027-07-08 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Köp | |
2027-08-06 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Köp | |
2027-09-08 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Köp | |
2027-10-07 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Köp | |
2027-11-05 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Köp | |
2027-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Köp | |
2028-01-07 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Köp | |
2028-02-07 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Köp | |
2028-03-07 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Köp | |
2028-04-07 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Köp | |
2028-05-05 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Köp | |
2028-06-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Köp | |
2028-07-10 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Köp | |
2028-08-07 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Köp | |
2028-09-08 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Köp | |
2028-10-06 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Köp | |
2028-11-07 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Köp | |
2028-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Köp | |
2029-01-08 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Köp | |
2029-02-07 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Köp | |
2029-03-07 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Köp | |
2029-04-06 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Köp | |
2029-05-07 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Köp | |
2029-06-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Köp | |
2029-07-09 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Köp | |
2029-08-07 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Köp | |
2029-09-10 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Köp | |
2029-10-05 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Köp | |
2029-11-07 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Köp | |
2029-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Köp | |
2030-01-08 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Köp |