Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.50 | −4.01% | −1.65 | 39.50 | 39.50 | Stark sälj | |
2024-09-09 | 39.05 | −1.51% | −0.60 | 39.05 | 39.05 | Neutral | |
2024-10-07 | 32.25 | +1.10% | 0.35 | 32.25 | 32.25 | Sälj | |
2024-11-07 | 33.15 | +0.91% | 0.30 | 33.15 | 33.15 | Köp | |
2024-12-06 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Köp | |
2025-01-08 | 82.50 | −0.60% | −0.50 | 82.50 | 82.50 | Köp | |
2025-02-07 | 118.95 | +0.76% | 0.90 | 118.95 | 118.95 | Köp | |
2025-03-07 | 107.10 | +0.85% | 0.90 | 107.10 | 107.10 | Köp | |
2025-04-07 | 72.25 | −0.10% | −0.05 | 72.25 | 72.25 | Köp | |
2025-05-07 | 36.30 | −0.11% | −0.05 | 36.30 | 36.30 | Köp | |
2025-06-06 | 36.30 | −0.11% | −0.05 | 36.30 | 36.30 | Köp | |
2025-07-08 | 35.25 | −0.11% | −0.05 | 35.25 | 35.25 | Köp | |
2025-08-07 | 50.00 | −1.96% | −1.00 | 50.00 | 50.00 | Sälj | |
2025-09-08 | 40.25 | −2.42% | −1.00 | 40.25 | 40.25 | Stark sälj | |
2025-10-07 | 31.90 | −0.09% | −0.05 | 31.90 | 31.90 | Köp | |
2025-11-07 | 35.75 | −0.11% | −0.05 | 35.75 | 35.75 | Köp | |
2025-12-05 | 50.60 | −0.10% | −0.05 | 50.60 | 50.60 | Köp | |
2026-01-08 | 84.95 | −0.11% | −0.10 | 84.95 | 84.95 | Köp | |
2026-02-06 | 138.75 | +0.25% | 0.35 | 138.75 | 138.75 | Köp | |
2026-03-06 | 130.85 | +0.25% | 0.35 | 130.85 | 130.85 | Köp | |
2026-04-08 | 55.45 | +0.25% | 0.15 | 55.45 | 55.45 | Köp | |
2026-05-07 | 37.95 | +0.26% | 0.10 | 37.95 | 37.95 | Köp | |
2026-06-05 | 35.40 | +0.26% | 0.10 | 35.40 | 35.40 | Köp | |
2026-07-08 | 35.05 | +0.26% | 0.10 | 35.05 | 35.05 | Köp | |
2026-08-07 | 41.35 | +0.24% | 0.10 | 41.35 | 41.35 | Köp | |
2026-09-08 | 39.95 | +0.25% | 0.10 | 39.95 | 39.95 | Köp | |
2026-10-07 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | Köp | |
2026-11-06 | 36.55 | +0.25% | 0.10 | 36.55 | 36.55 | Köp | |
2026-12-07 | 48.30 | +0.25% | 0.10 | 48.30 | 48.30 | Köp | |
2027-01-08 | 72.65 | +0.25% | 0.20 | 72.65 | 72.65 | Köp | |
2027-02-05 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | Köp | |
2027-03-05 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Köp | |
2027-04-07 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Köp | |
2027-05-07 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Köp | |
2027-06-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Köp | |
2027-07-08 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Köp | |
2027-08-06 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Köp | |
2027-09-08 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Köp | |
2027-10-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Köp | |
2027-11-05 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Köp | |
2027-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Köp | |
2028-01-07 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Köp | |
2028-02-07 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | Köp | |
2028-03-07 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Köp | |
2028-04-07 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Köp | |
2028-05-05 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Köp | |
2028-06-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Köp | |
2028-07-10 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Köp | |
2028-08-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Köp | |
2028-09-08 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Köp | |
2028-10-06 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Köp | |
2028-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Köp | |
2028-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Köp | |
2029-01-08 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Köp | |
2029-02-07 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | Köp | |
2029-03-07 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Köp | |
2029-04-06 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Köp | |
2029-05-07 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Köp | |
2029-06-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Köp | |
2029-07-09 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Köp | |
2029-08-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Köp | |
2029-09-10 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Köp | |
2029-10-05 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Köp | |
2029-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Köp | |
2029-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Köp | |
2030-01-08 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Köp |