Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 57.70 | −0.17% | −0.10 | 57.70 | 57.70 | Sälj | |
2024-09-09 | 46.80 | −0.17% | −0.10 | 46.80 | 46.80 | Sälj | |
2024-10-07 | 39.65 | −0.18% | −0.05 | 39.65 | 39.65 | Sälj | |
2024-11-07 | 38.45 | −0.18% | −0.05 | 38.45 | 38.45 | Sälj | |
2024-12-06 | 63.00 | −0.17% | −0.10 | 63.00 | 63.00 | Sälj | |
2025-01-08 | 105.10 | −0.17% | −0.20 | 105.10 | 105.10 | Sälj | |
2025-02-07 | 130.75 | +0.19% | 0.25 | 130.75 | 130.75 | Köp | |
2025-03-07 | 115.00 | +0.22% | 0.25 | 115.00 | 115.00 | Sälj | |
2025-04-07 | 62.00 | −0.40% | −0.25 | 62.00 | 62.00 | Sälj | |
2025-05-07 | 48.60 | −0.49% | −0.25 | 48.60 | 48.60 | Köp | |
2025-06-06 | 42.80 | −0.49% | −0.20 | 42.80 | 42.80 | Köp | |
2025-07-08 | 49.45 | −0.50% | −0.25 | 49.45 | 49.45 | Köp | |
2025-08-07 | 73.50 | −0.50% | −0.35 | 73.50 | 73.50 | Köp | |
2025-09-08 | 62.40 | −0.49% | −0.30 | 62.40 | 62.40 | Köp | |
2025-10-07 | 47.20 | −0.51% | −0.25 | 47.20 | 47.20 | Köp | |
2025-11-07 | 41.45 | −0.50% | −0.20 | 41.45 | 41.45 | Köp | |
2025-12-05 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | Köp | |
2026-01-08 | 94.50 | −0.49% | −0.45 | 94.50 | 94.50 | Köp | |
2026-02-06 | 143.80 | 0.00% | 0.00 | 143.80 | 143.80 | Köp | |
2026-03-06 | 135.10 | 0.00% | 0.00 | 135.10 | 135.10 | Köp | |
2026-04-08 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Köp | |
2026-05-07 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Köp | |
2026-06-05 | 42.45 | 0.00% | 0.00 | 42.45 | 42.45 | Köp | |
2026-07-08 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Köp | |
2026-08-07 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Köp | |
2026-09-08 | 60.05 | 0.00% | 0.00 | 60.05 | 60.05 | Köp | |
2026-10-07 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Köp | |
2026-11-06 | 42.55 | 0.00% | 0.00 | 42.55 | 42.55 | Köp | |
2026-12-07 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Köp | |
2027-01-08 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Köp | |
2027-02-05 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | Köp | |
2027-03-05 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Köp | |
2027-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Köp | |
2027-05-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Köp | |
2027-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Köp | |
2027-07-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Köp | |
2027-08-06 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Köp | |
2027-09-08 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Köp | |
2027-10-07 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | Köp | |
2027-11-05 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Köp | |
2027-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Köp | |
2028-01-07 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Köp | |
2028-02-07 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | Köp | |
2028-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Köp | |
2028-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Köp | |
2028-05-05 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Köp | |
2028-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Köp | |
2028-07-10 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Köp | |
2028-08-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Köp | |
2028-09-08 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Köp | |
2028-10-06 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | Köp | |
2028-11-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Köp | |
2028-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Köp | |
2029-01-08 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Köp | |
2029-02-07 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | Köp | |
2029-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Köp | |
2029-04-06 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Köp | |
2029-05-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Köp | |
2029-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Köp | |
2029-07-09 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Köp | |
2029-08-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Köp | |
2029-09-10 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Köp | |
2029-10-05 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | Köp | |
2029-11-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Köp | |
2029-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Köp | |
2030-01-08 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Köp |