Terminskontrakt för ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.75 | −2.57% | −0.95 | 36.75 | 36.75 | Stark sälj |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.10 | +0.18% | 0.10 | 57.10 | 57.10 | Köp |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.30 | +0.17% | 0.10 | 46.30 | 46.30 | Köp |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.25 | +0.18% | 0.05 | 39.25 | 39.25 | Köp |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.05 | +0.16% | 0.05 | 38.05 | 38.05 | Köp |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 62.40 | +0.18% | 0.10 | 62.40 | 62.40 | Köp |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 104.00 | +0.17% | 0.20 | 104.00 | 104.00 | Köp |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.25 | −1.02% | −1.25 | 121.25 | 121.25 | Sälj |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 105.50 | −1.17% | −1.25 | 105.50 | 105.50 | Sälj |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.25 | −2.39% | −1.50 | 61.25 | 61.25 | Sälj |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.90 | +0.55% | 0.25 | 47.90 | 47.90 | Köp |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.20 | +0.55% | 0.25 | 42.20 | 42.20 | Köp |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.80 | +0.54% | 0.25 | 48.80 | 48.80 | Köp |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.50 | +0.54% | 0.40 | 72.50 | 72.50 | Köp |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | +0.54% | 0.35 | 61.55 | 61.55 | Köp |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.55 | +0.54% | 0.25 | 46.55 | 46.55 | Köp |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.90 | +0.54% | 0.20 | 40.90 | 40.90 | Köp |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 69.05 | +0.54% | 0.35 | 69.05 | 69.05 | Köp |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 93.20 | +0.54% | 0.50 | 93.20 | 93.20 | Köp |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.30 | +0.14% | 0.20 | 140.30 | 140.30 | Stark köp |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.85 | +0.14% | 0.20 | 131.85 | 131.85 | Stark köp |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.80 | +0.14% | 0.10 | 63.80 | 63.80 | Stark köp |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.10 | +0.16% | 0.05 | 45.10 | 45.10 | Stark köp |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.40 | +0.15% | 0.05 | 41.40 | 41.40 | Stark köp |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.55 | +0.15% | 0.05 | 47.55 | 47.55 | Stark köp |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.25 | +0.14% | 0.10 | 64.25 | 64.25 | Stark köp |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.60 | +0.15% | 0.10 | 58.60 | 58.60 | Stark köp |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.20 | +0.15% | 0.05 | 46.20 | 46.20 | Stark köp |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.55 | +0.14% | 0.05 | 41.55 | 41.55 | Stark köp |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.60 | +0.14% | 0.10 | 56.60 | 56.60 | Stark köp |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.25 | +0.14% | 0.10 | 84.25 | 84.25 | Stark köp |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.05 | 0.00% | 0.00 | 131.05 | 131.05 | Neutral |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.00 | 0.00% | 0.00 | 125.00 | 125.00 | Neutral |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Neutral |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Neutral |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | Neutral |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Neutral |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.75 | 0.00% | 0.00 | 63.75 | 63.75 | Neutral |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Neutral |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Neutral |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Neutral |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.70 | 0.00% | 0.00 | 50.70 | 50.70 | Neutral |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Neutral |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.05 | 0.00% | 0.00 | 131.05 | 131.05 | Neutral |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.00 | 0.00% | 0.00 | 125.00 | 125.00 | Neutral |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Neutral |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Neutral |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | Neutral |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Neutral |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.75 | 0.00% | 0.00 | 63.75 | 63.75 | Neutral |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Neutral |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Neutral |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Neutral |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | 0.00% | 0.00 | 50.70 | 50.70 | Neutral |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Neutral |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.05 | 0.00% | 0.00 | 131.05 | 131.05 | Neutral |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.00 | 0.00% | 0.00 | 125.00 | 125.00 | Neutral |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Neutral |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Neutral |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | Neutral |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Neutral |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.75 | 0.00% | 0.00 | 63.75 | 63.75 | Neutral |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Neutral |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Neutral |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Neutral |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.70 | 0.00% | 0.00 | 50.70 | 50.70 | Neutral |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Neutral |