Terminskontrakt för NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | Sälj |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 55.75 | +2.20% | 1.20 | 55.75 | 55.75 | Köp |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 46.80 | −0.85% | −0.40 | 46.80 | 46.80 | Sälj |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Neutral |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.10 | −2.36% | −0.80 | 33.10 | 33.10 | Stark sälj |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.55 | +0.87% | 0.35 | 40.55 | 40.55 | Köp |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 52.65 | 0.00% | 0.00 | 52.65 | 52.65 | Sälj |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.30 | +1.48% | 1.15 | 79.30 | 79.30 | Sälj |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.90 | +1.53% | 1.05 | 68.90 | 68.90 | Sälj |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 43.25 | +2.98% | 1.25 | 43.25 | 43.25 | Sälj |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.20 | +1.69% | 0.60 | 36.20 | 36.20 | Köp |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 33.25 | +1.99% | 0.65 | 33.25 | 33.25 | Sälj |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 37.60 | +2.73% | 1.00 | 37.60 | 37.60 | Sälj |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 62.35 | +0.78% | 0.50 | 62.35 | 62.35 | Neutral |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 55.35 | +1.32% | 0.70 | 55.35 | 55.35 | Sälj |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 40.75 | +1.88% | 0.75 | 40.75 | 40.75 | Sälj |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 33.10 | −7.15% | −2.55 | 33.10 | 33.10 | Sälj |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.50 | −3.34% | −1.40 | 40.50 | 40.50 | Köp |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 53.15 | −3.19% | −1.75 | 53.15 | 53.15 | Stark sälj |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.70 | +0.47% | 0.40 | 81.70 | 81.70 | Neutral |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.20 | +0.46% | 0.35 | 74.20 | 74.20 | Neutral |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.55 | +0.47% | 0.20 | 44.55 | 44.55 | Neutral |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.35 | +0.47% | 0.15 | 34.35 | 34.35 | Neutral |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.00 | +0.47% | 0.20 | 41.00 | 41.00 | Neutral |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.15 | +0.46% | 0.25 | 52.15 | 52.15 | Neutral |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.55 | +0.46% | 0.35 | 73.55 | 73.55 | Neutral |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.90 | +0.47% | 0.30 | 66.90 | 66.90 | Neutral |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.30 | +0.46% | 0.20 | 48.30 | 48.30 | Neutral |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.50 | +0.47% | 0.15 | 36.50 | 36.50 | Neutral |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.60 | +0.47% | 0.15 | 36.60 | 36.60 | Neutral |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.05 | +0.46% | 0.30 | 63.05 | 63.05 | Neutral |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 87.20 | +0.45% | 0.40 | 87.20 | 87.20 | Neutral |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.65 | +0.45% | 0.35 | 79.65 | 79.65 | Köp |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.85 | +0.46% | 0.20 | 45.85 | 45.85 | Köp |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.35 | +0.44% | 0.15 | 36.35 | 36.35 | Neutral |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.90 | +0.44% | 0.20 | 42.90 | 42.90 | Neutral |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.85 | +0.45% | 0.25 | 53.85 | 53.85 | Neutral |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 75.05 | +0.46% | 0.35 | 75.05 | 75.05 | Köp |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 69.15 | +0.45% | 0.30 | 69.15 | 69.15 | Neutral |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.95 | +0.45% | 0.20 | 48.95 | 48.95 | Neutral |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.80 | +0.45% | 0.15 | 37.80 | 37.80 | Neutral |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.10 | +0.45% | 0.15 | 36.10 | 36.10 | Neutral |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.55 | +0.46% | 0.30 | 61.55 | 61.55 | Köp |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 89.65 | +0.43% | 0.40 | 89.65 | 89.65 | Köp |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 81.65 | +0.43% | 0.35 | 81.65 | 81.65 | Köp |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.40 | +0.44% | 0.20 | 48.40 | 48.40 | Köp |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.60 | +0.43% | 0.15 | 37.60 | 37.60 | Köp |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.20 | +0.42% | 0.20 | 45.20 | 45.20 | Köp |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.60 | +0.43% | 0.25 | 55.60 | 55.60 | Köp |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | Köp |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 73.55 | +0.42% | 0.30 | 73.55 | 73.55 | Köp |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.65 | +0.44% | 0.20 | 50.65 | 50.65 | Köp |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.40 | +0.42% | 0.15 | 38.40 | 38.40 | Köp |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.45 | +0.43% | 0.15 | 37.45 | 37.45 | Köp |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.20 | +0.42% | 0.25 | 64.20 | 64.20 | Köp |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 89.65 | +0.43% | 0.40 | 89.65 | 89.65 | Köp |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 81.65 | +0.43% | 0.35 | 81.65 | 81.65 | Köp |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.40 | +0.44% | 0.20 | 48.40 | 48.40 | Köp |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.60 | +0.43% | 0.15 | 37.60 | 37.60 | Köp |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.20 | +0.42% | 0.20 | 45.20 | 45.20 | Köp |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.60 | +0.43% | 0.25 | 55.60 | 55.60 | Köp |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | Köp |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 73.55 | +0.42% | 0.30 | 73.55 | 73.55 | Köp |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.65 | +0.44% | 0.20 | 50.65 | 50.65 | Köp |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.40 | +0.42% | 0.15 | 38.40 | 38.40 | Köp |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.45 | +0.43% | 0.15 | 37.45 | 37.45 | Köp |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.20 | +0.42% | 0.25 | 64.20 | 64.20 | Köp |