Terminskontrakt för NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 38.65 | −3.98% | −1.60 | 38.65 | 38.65 | Köp |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 56.30 | −6.01% | −3.60 | 56.30 | 56.30 | Köp |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 53.75 | −4.10% | −2.30 | 53.75 | 53.75 | Köp |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 43.60 | −4.91% | −2.25 | 43.60 | 43.60 | Köp |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 36.10 | −7.32% | −2.85 | 36.10 | 36.10 | Köp |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 41.35 | −3.95% | −1.70 | 41.35 | 41.35 | Köp |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.15 | −3.48% | −1.95 | 54.15 | 54.15 | Sälj |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 81.75 | −3.19% | −2.70 | 81.75 | 81.75 | Köp |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.75 | −3.87% | −2.80 | 69.75 | 69.75 | Sälj |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.35 | −3.06% | −1.40 | 44.35 | 44.35 | Stark sälj |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.85 | −4.02% | −1.50 | 35.85 | 35.85 | Köp |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.10 | −4.10% | −1.50 | 35.10 | 35.10 | Sälj |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.10 | −3.02% | −1.25 | 40.10 | 40.10 | Neutral |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 66.65 | +1.08% | 0.70 | 66.65 | 66.65 | Köp |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 59.15 | −2.33% | −1.40 | 59.15 | 59.15 | Köp |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 43.50 | −0.46% | −0.20 | 43.50 | 43.50 | Köp |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.80 | −0.83% | −0.30 | 35.80 | 35.80 | Köp |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.00 | −2.94% | −1.15 | 38.00 | 38.00 | Sälj |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 56.80 | −2.07% | −1.20 | 56.80 | 56.80 | Köp |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.85 | −1.95% | −1.65 | 82.85 | 82.85 | Köp |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.20 | −1.96% | −1.50 | 75.20 | 75.20 | Köp |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.15 | −1.95% | −0.90 | 45.15 | 45.15 | Köp |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.80 | −1.94% | −0.70 | 34.80 | 34.80 | Köp |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.55 | −1.96% | −0.85 | 41.55 | 41.55 | Köp |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.85 | −1.95% | −1.05 | 52.85 | 52.85 | Köp |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.55 | −1.96% | −1.50 | 74.55 | 74.55 | Köp |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.85 | −1.95% | −1.35 | 67.85 | 67.85 | Köp |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.00 | −1.96% | −1.00 | 49.00 | 49.00 | Köp |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.00 | −1.96% | −0.75 | 37.00 | 37.00 | Köp |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.05 | −1.96% | −0.75 | 37.05 | 37.05 | Köp |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.95 | −1.96% | −1.30 | 63.95 | 63.95 | Köp |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 89.60 | −1.86% | −1.70 | 89.60 | 89.60 | Köp |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.85 | −1.87% | −1.55 | 81.85 | 81.85 | Köp |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 47.15 | −1.87% | −0.90 | 47.15 | 47.15 | Köp |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.35 | −1.87% | −0.70 | 37.35 | 37.35 | Köp |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 44.10 | −1.87% | −0.85 | 44.10 | 44.10 | Köp |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 55.35 | −1.86% | −1.05 | 55.35 | 55.35 | Köp |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 77.10 | −1.87% | −1.45 | 77.10 | 77.10 | Köp |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 71.05 | −1.86% | −1.35 | 71.05 | 71.05 | Köp |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 50.30 | −1.87% | −0.95 | 50.30 | 50.30 | Köp |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.80 | −1.87% | −0.75 | 38.80 | 38.80 | Köp |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 37.10 | −1.88% | −0.70 | 37.10 | 37.10 | Köp |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 63.25 | −1.86% | −1.20 | 63.25 | 63.25 | Köp |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 91.65 | −1.81% | −1.70 | 91.65 | 91.65 | Köp |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 83.45 | −1.80% | −1.55 | 83.45 | 83.45 | Köp |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 49.45 | −1.81% | −0.90 | 49.45 | 49.45 | Köp |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 38.40 | −1.81% | −0.70 | 38.40 | 38.40 | Köp |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 46.20 | −1.81% | −0.85 | 46.20 | 46.20 | Köp |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.85 | −1.81% | −1.05 | 56.85 | 56.85 | Köp |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 81.45 | −1.81% | −1.50 | 81.45 | 81.45 | Köp |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 75.15 | −1.80% | −1.40 | 75.15 | 75.15 | Köp |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.80 | −1.80% | −0.95 | 51.80 | 51.80 | Köp |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 39.25 | −1.80% | −0.70 | 39.25 | 39.25 | Köp |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 38.30 | −1.80% | −0.70 | 38.30 | 38.30 | Köp |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 65.65 | −1.81% | −1.20 | 65.65 | 65.65 | Köp |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 91.65 | −1.81% | −1.70 | 91.65 | 91.65 | Köp |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 83.45 | −1.80% | −1.55 | 83.45 | 83.45 | Köp |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 49.45 | −1.81% | −0.90 | 49.45 | 49.45 | Köp |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 38.40 | −1.81% | −0.70 | 38.40 | 38.40 | Köp |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 46.20 | −1.81% | −0.85 | 46.20 | 46.20 | Köp |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.85 | −1.81% | −1.05 | 56.85 | 56.85 | Köp |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 81.45 | −1.81% | −1.50 | 81.45 | 81.45 | Köp |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 75.15 | −1.80% | −1.40 | 75.15 | 75.15 | Köp |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.80 | −1.80% | −0.95 | 51.80 | 51.80 | Köp |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 39.25 | −1.80% | −0.70 | 39.25 | 39.25 | Köp |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 38.30 | −1.80% | −0.70 | 38.30 | 38.30 | Köp |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 65.65 | −1.81% | −1.20 | 65.65 | 65.65 | Köp |