Terminskontrakt för NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | Sälj |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.25 | −0.58% | −0.20 | 34.25 | 34.25 | Sälj |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 51.80 | −1.61% | −0.85 | 51.80 | 51.80 | Sälj |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.80 | −0.90% | −0.45 | 49.80 | 49.80 | Köp |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.60 | −0.75% | −0.30 | 39.60 | 39.60 | Stark köp |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.55 | −1.90% | −0.65 | 33.55 | 33.55 | Stark sälj |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.10 | −0.38% | −0.15 | 39.10 | 39.10 | Sälj |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.50 | −0.93% | −0.50 | 53.50 | 53.50 | Stark sälj |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 78.55 | −1.89% | −1.50 | 78.55 | 78.55 | Stark sälj |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.45 | −2.13% | −1.50 | 68.45 | 68.45 | Stark sälj |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −0.55% | −0.25 | 45.50 | 45.50 | Stark sälj |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 34.85 | −0.99% | −0.35 | 34.85 | 34.85 | Sälj |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.35 | +0.29% | 0.10 | 34.35 | 34.35 | Sälj |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 38.25 | +2.00% | 0.75 | 38.25 | 38.25 | Sälj |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.70 | +0.39% | 0.25 | 61.70 | 61.70 | Köp |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 57.00 | +0.11% | 0.05 | 57.00 | 57.00 | Sälj |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 39.85 | −2.21% | −0.90 | 39.85 | 39.85 | Stark sälj |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 33.10 | +0.76% | 0.25 | 33.10 | 33.10 | Neutral |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.65 | −0.26% | −0.10 | 38.65 | 38.65 | Sälj |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.00 | −0.90% | −0.50 | 55.00 | 55.00 | Stark sälj |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.30 | −1.55% | −1.30 | 81.30 | 81.30 | Sälj |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.80 | −1.55% | −1.15 | 73.80 | 73.80 | Sälj |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.30 | −1.53% | −0.70 | 44.30 | 44.30 | Sälj |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.15 | −1.56% | −0.55 | 34.15 | 34.15 | Sälj |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.75 | −1.55% | −0.65 | 40.75 | 40.75 | Sälj |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.85 | −1.54% | −0.80 | 51.85 | 51.85 | Sälj |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.15 | −1.55% | −1.15 | 73.15 | 73.15 | Sälj |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.55 | −1.54% | −1.05 | 66.55 | 66.55 | Sälj |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.05 | −1.54% | −0.75 | 48.05 | 48.05 | Sälj |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.30 | −1.55% | −0.55 | 36.30 | 36.30 | Sälj |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.35 | −1.54% | −0.55 | 36.35 | 36.35 | Sälj |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.75 | −1.54% | −1.00 | 62.75 | 62.75 | Sälj |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 87.00 | −1.41% | −1.25 | 87.00 | 87.00 | Sälj |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.50 | −1.40% | −1.15 | 79.50 | 79.50 | Sälj |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.80 | −1.40% | −0.65 | 45.80 | 45.80 | Sälj |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.25 | −1.41% | −0.50 | 36.25 | 36.25 | Sälj |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.85 | −1.40% | −0.60 | 42.85 | 42.85 | Sälj |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.75 | −1.41% | −0.75 | 53.75 | 53.75 | Sälj |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.90 | −1.41% | −1.05 | 74.90 | 74.90 | Sälj |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 69.05 | −1.40% | −1.00 | 69.05 | 69.05 | Sälj |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.85 | −1.41% | −0.70 | 48.85 | 48.85 | Sälj |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.70 | −1.41% | −0.55 | 37.70 | 37.70 | Sälj |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.05 | −1.40% | −0.50 | 36.05 | 36.05 | Sälj |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.45 | −1.41% | −0.90 | 61.45 | 61.45 | Sälj |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 85.05 | −1.43% | −1.25 | 85.05 | 85.05 | Sälj |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 77.40 | −1.43% | −1.10 | 77.40 | 77.40 | Sälj |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 45.90 | −1.42% | −0.65 | 45.90 | 45.90 | Sälj |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 35.65 | −1.41% | −0.50 | 35.65 | 35.65 | Sälj |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 42.85 | −1.43% | −0.60 | 42.85 | 42.85 | Sälj |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 52.75 | −1.42% | −0.75 | 52.75 | 52.75 | Sälj |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 75.60 | −1.42% | −1.10 | 75.60 | 75.60 | Sälj |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 69.75 | −1.43% | −1.00 | 69.75 | 69.75 | Sälj |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 48.05 | −1.42% | −0.70 | 48.05 | 48.05 | Sälj |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 36.40 | −1.41% | −0.50 | 36.40 | 36.40 | Sälj |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 35.50 | −1.42% | −0.50 | 35.50 | 35.50 | Sälj |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 60.90 | −1.42% | −0.90 | 60.90 | 60.90 | Sälj |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 85.05 | −1.43% | −1.25 | 85.05 | 85.05 | Sälj |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 77.40 | −1.43% | −1.10 | 77.40 | 77.40 | Sälj |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 45.90 | −1.42% | −0.65 | 45.90 | 45.90 | Sälj |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 35.65 | −1.41% | −0.50 | 35.65 | 35.65 | Sälj |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 42.85 | −1.43% | −0.60 | 42.85 | 42.85 | Sälj |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 52.75 | −1.42% | −0.75 | 52.75 | 52.75 | Sälj |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 75.60 | −1.42% | −1.10 | 75.60 | 75.60 | Sälj |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 69.75 | −1.43% | −1.00 | 69.75 | 69.75 | Sälj |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 48.05 | −1.42% | −0.70 | 48.05 | 48.05 | Sälj |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 36.40 | −1.41% | −0.50 | 36.40 | 36.40 | Sälj |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 35.50 | −1.42% | −0.50 | 35.50 | 35.50 | Sälj |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 60.90 | −1.42% | −0.90 | 60.90 | 60.90 | Sälj |