Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 55.90 | −4.36% | −2.55 | 55.90 | 55.90 | Sälj | |
2024-09-09 | 53.90 | −4.43% | −2.50 | 53.90 | 53.90 | Neutral | |
2024-10-07 | 41.10 | −2.26% | −0.95 | 41.10 | 41.10 | Sälj | |
2024-11-07 | 33.00 | −1.35% | −0.45 | 33.00 | 33.00 | Sälj | |
2024-12-06 | 40.80 | −1.21% | −0.50 | 40.80 | 40.80 | Sälj | |
2025-01-08 | 53.10 | −0.56% | −0.30 | 53.10 | 53.10 | Stark sälj | |
2025-02-07 | 79.85 | −0.77% | −0.60 | 79.85 | 79.85 | Sälj | |
2025-03-07 | 69.55 | −0.83% | −0.60 | 69.55 | 69.55 | Sälj | |
2025-04-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Sälj | |
2025-05-07 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Stark köp | |
2025-06-06 | 36.65 | −0.27% | −0.10 | 36.65 | 36.65 | Köp | |
2025-07-08 | 39.75 | −1.24% | −0.50 | 39.75 | 39.75 | Sälj | |
2025-08-07 | 62.25 | −2.92% | −1.85 | 62.25 | 62.25 | Sälj | |
2025-09-08 | 55.75 | −2.84% | −1.65 | 55.75 | 55.75 | Stark sälj | |
2025-10-07 | 42.00 | +0.60% | 0.25 | 42.00 | 42.00 | Köp | |
2025-11-07 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Köp | |
2025-12-05 | 39.00 | +0.65% | 0.25 | 39.00 | 39.00 | Sälj | |
2026-01-08 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Sälj | |
2026-02-06 | 81.05 | −0.37% | −0.30 | 81.05 | 81.05 | Sälj | |
2026-03-06 | 73.60 | −0.37% | −0.25 | 73.60 | 73.60 | Sälj | |
2026-04-08 | 44.15 | −0.36% | −0.15 | 44.15 | 44.15 | Sälj | |
2026-05-07 | 34.05 | −0.38% | −0.15 | 34.05 | 34.05 | Sälj | |
2026-06-05 | 40.65 | −0.37% | −0.15 | 40.65 | 40.65 | Sälj | |
2026-07-08 | 51.70 | −0.37% | −0.20 | 51.70 | 51.70 | Sälj | |
2026-08-07 | 72.95 | −0.37% | −0.25 | 72.95 | 72.95 | Sälj | |
2026-09-08 | 66.35 | −0.36% | −0.25 | 66.35 | 66.35 | Sälj | |
2026-10-07 | 47.90 | −0.37% | −0.20 | 47.90 | 47.90 | Sälj | |
2026-11-06 | 36.20 | −0.36% | −0.15 | 36.20 | 36.20 | Sälj | |
2026-12-07 | 36.30 | −0.36% | −0.15 | 36.30 | 36.30 | Sälj | |
2027-01-08 | 62.55 | −0.37% | −0.25 | 62.55 | 62.55 | Sälj | |
2027-02-05 | 85.30 | −0.36% | −0.30 | 85.30 | 85.30 | Sälj | |
2027-03-05 | 77.95 | −0.36% | −0.30 | 77.95 | 77.95 | Sälj | |
2027-04-07 | 44.90 | −0.36% | −0.15 | 44.90 | 44.90 | Sälj | |
2027-05-07 | 35.55 | −0.36% | −0.15 | 35.55 | 35.55 | Sälj | |
2027-06-07 | 42.00 | −0.36% | −0.15 | 42.00 | 42.00 | Sälj | |
2027-07-08 | 52.70 | −0.36% | −0.20 | 52.70 | 52.70 | Sälj | |
2027-08-06 | 73.45 | −0.37% | −0.25 | 73.45 | 73.45 | Sälj | |
2027-09-08 | 67.70 | −0.37% | −0.25 | 67.70 | 67.70 | Sälj | |
2027-10-07 | 47.90 | −0.35% | −0.15 | 47.90 | 47.90 | Sälj | |
2027-11-05 | 36.95 | −0.38% | −0.15 | 36.95 | 36.95 | Sälj | |
2027-12-07 | 35.35 | −0.37% | −0.15 | 35.35 | 35.35 | Sälj | |
2028-01-07 | 60.25 | −0.36% | −0.20 | 60.25 | 60.25 | Sälj | |
2028-02-07 | 88.20 | −0.35% | −0.30 | 88.20 | 88.20 | Sälj | |
2028-03-07 | 80.30 | −0.35% | −0.30 | 80.30 | 80.30 | Sälj | |
2028-04-07 | 47.60 | −0.33% | −0.15 | 47.60 | 47.60 | Sälj | |
2028-05-05 | 36.95 | −0.35% | −0.15 | 36.95 | 36.95 | Sälj | |
2028-06-07 | 44.50 | −0.34% | −0.15 | 44.50 | 44.50 | Sälj | |
2028-07-10 | 54.70 | −0.35% | −0.20 | 54.70 | 54.70 | Sälj | |
2028-08-07 | 78.40 | −0.34% | −0.25 | 78.40 | 78.40 | Sälj | |
2028-09-08 | 72.35 | −0.34% | −0.25 | 72.35 | 72.35 | Sälj | |
2028-10-06 | 49.85 | −0.34% | −0.15 | 49.85 | 49.85 | Sälj | |
2028-11-07 | 37.75 | −0.34% | −0.15 | 37.75 | 37.75 | Sälj | |
2028-12-07 | 36.85 | −0.35% | −0.15 | 36.85 | 36.85 | Sälj | |
2029-01-08 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Sälj | |
2029-02-07 | 88.20 | −0.35% | −0.30 | 88.20 | 88.20 | Sälj | |
2029-03-07 | 80.30 | −0.35% | −0.30 | 80.30 | 80.30 | Sälj | |
2029-04-06 | 47.60 | −0.33% | −0.15 | 47.60 | 47.60 | Sälj | |
2029-05-07 | 36.95 | −0.35% | −0.15 | 36.95 | 36.95 | Sälj | |
2029-06-07 | 44.50 | −0.34% | −0.15 | 44.50 | 44.50 | Sälj | |
2029-07-09 | 54.70 | −0.35% | −0.20 | 54.70 | 54.70 | Sälj | |
2029-08-07 | 78.40 | −0.34% | −0.25 | 78.40 | 78.40 | Sälj | |
2029-09-10 | 72.35 | −0.34% | −0.25 | 72.35 | 72.35 | Sälj | |
2029-10-05 | 49.85 | −0.34% | −0.15 | 49.85 | 49.85 | Sälj | |
2029-11-07 | 37.75 | −0.34% | −0.15 | 37.75 | 37.75 | Sälj | |
2029-12-07 | 36.85 | −0.35% | −0.15 | 36.85 | 36.85 | Sälj | |
2030-01-08 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Sälj |