Terminskontrakt för PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.75 | −4.17% | −1.75 | 39.75 | 39.75 | Stark sälj |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.35 | −2.99% | −1.15 | 37.35 | 37.35 | Stark sälj |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.90 | −1.64% | −0.55 | 32.90 | 32.90 | Stark sälj |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.00 | −1.37% | −0.50 | 36.00 | 36.00 | Stark sälj |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.45 | −1.36% | −0.60 | 43.45 | 43.45 | Sälj |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.65 | −1.49% | −0.70 | 47.65 | 47.65 | Stark sälj |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.40 | −2.51% | −1.70 | 66.40 | 66.40 | Stark sälj |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.50 | +1.06% | 0.60 | 55.50 | 55.50 | Sälj |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.35 | −1.66% | −0.75 | 43.35 | 43.35 | Stark sälj |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.45 | −0.21% | −0.10 | 37.45 | 37.45 | Sälj |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.45 | −0.78% | −0.25 | 34.45 | 34.45 | Sälj |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.10 | −1.33% | −0.45 | 34.10 | 34.10 | Stark sälj |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.20 | −2.50% | −1.10 | 42.20 | 42.20 | Stark sälj |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Sälj |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.40 | −3.59% | −1.30 | 34.40 | 34.40 | Stark sälj |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.65 | −2.14% | −0.80 | 36.65 | 36.65 | Stark sälj |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.60 | −1.89% | −0.80 | 41.60 | 41.60 | Stark sälj |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.15 | −1.80% | −0.90 | 49.15 | 49.15 | Stark sälj |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.60 | −0.98% | −0.70 | 69.60 | 69.60 | Stark sälj |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.00 | −0.97% | −0.65 | 65.00 | 65.00 | Stark sälj |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.85 | −0.23% | −0.10 | 46.85 | 46.85 | Sälj |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.20 | +0.45% | 0.15 | 38.20 | 38.20 | Sälj |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.05 | +0.47% | 0.15 | 36.05 | 36.05 | Neutral |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.05 | +0.47% | 0.15 | 36.05 | 36.05 | Neutral |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.80 | +0.39% | 0.20 | 46.80 | 46.80 | Neutral |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.95 | +0.34% | 0.15 | 43.95 | 43.95 | Neutral |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Köp |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.70 | −1.68% | −0.65 | 38.70 | 38.70 | Sälj |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.10 | −1.39% | −0.65 | 46.10 | 46.10 | Sälj |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.80 | −1.15% | −0.65 | 55.80 | 55.80 | Sälj |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.00 | −0.47% | −0.35 | 70.00 | 70.00 | Sälj |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.20 | −0.47% | −0.30 | 64.20 | 64.20 | Sälj |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.80 | −0.47% | −0.20 | 46.80 | 46.80 | Sälj |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.80 | −0.47% | −0.20 | 37.80 | 37.80 | Sälj |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.45 | −0.46% | −0.15 | 36.45 | 36.45 | Sälj |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.70 | −0.45% | −0.15 | 35.70 | 35.70 | Sälj |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.90 | −0.45% | −0.20 | 41.90 | 41.90 | Sälj |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.70 | −0.46% | −0.20 | 38.70 | 38.70 | Sälj |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.60 | −0.45% | −0.15 | 35.60 | 35.60 | Sälj |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.60 | −0.46% | −0.15 | 36.60 | 36.60 | Sälj |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.25 | −0.45% | −0.20 | 42.25 | 42.25 | Sälj |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.90 | −0.46% | −0.25 | 55.90 | 55.90 | Sälj |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.25 | −1.73% | −1.25 | 72.25 | 72.25 | Stark sälj |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.10 | −1.71% | −1.15 | 66.10 | 66.10 | Stark sälj |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.45 | −1.70% | −0.85 | 48.45 | 48.45 | Stark sälj |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.35 | −1.70% | −0.70 | 39.35 | 39.35 | Stark sälj |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.90 | −1.74% | −0.65 | 37.90 | 37.90 | Stark sälj |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.95 | −1.73% | −0.65 | 36.95 | 36.95 | Stark sälj |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.50 | −1.72% | −0.75 | 43.50 | 43.50 | Stark sälj |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.55 | −1.72% | −0.70 | 40.55 | 40.55 | Stark sälj |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.20 | −1.72% | −0.65 | 37.20 | 37.20 | Stark sälj |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.00 | −1.73% | −0.65 | 38.00 | 38.00 | Stark sälj |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.25 | −1.73% | −0.75 | 43.25 | 43.25 | Stark sälj |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.30 | −1.72% | −1.00 | 58.30 | 58.30 | Sälj |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.05 | −1.54% | −1.20 | 76.05 | 76.05 | Sälj |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.95 | −1.53% | −1.10 | 69.95 | 69.95 | Sälj |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.00 | −1.53% | −0.80 | 51.00 | 51.00 | Stark sälj |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.55 | −1.54% | −0.65 | 41.55 | 41.55 | Stark sälj |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.85 | −1.56% | −0.65 | 39.85 | 39.85 | Sälj |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.85 | −1.55% | −0.60 | 38.85 | 38.85 | Sälj |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.80 | −1.55% | −0.70 | 45.80 | 45.80 | Sälj |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.20 | −1.54% | −0.65 | 42.20 | 42.20 | Stark sälj |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.85 | −1.55% | −0.60 | 38.85 | 38.85 | Stark sälj |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.80 | −1.56% | −0.65 | 39.80 | 39.80 | Stark sälj |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.50 | −1.54% | −0.70 | 45.50 | 45.50 | Stark sälj |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.25 | −1.54% | −0.95 | 61.25 | 61.25 | Stark sälj |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.05 | −1.54% | −1.20 | 76.05 | 76.05 | Stark sälj |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.95 | −1.53% | −1.10 | 69.95 | 69.95 | Stark sälj |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.00 | −1.53% | −0.80 | 51.00 | 51.00 | Stark sälj |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.55 | −1.54% | −0.65 | 41.55 | 41.55 | Stark sälj |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.85 | −1.56% | −0.65 | 39.85 | 39.85 | Stark sälj |