Terminskontrakt för PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.05 | −0.15% | −0.05 | 39.05 | 39.05 | Sälj |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.05 | +0.85% | 0.30 | 38.05 | 38.05 | Sälj |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.20 | +0.49% | 0.15 | 35.20 | 35.20 | Sälj |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.45 | +1.61% | 0.60 | 38.45 | 38.45 | Sälj |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.35 | +1.38% | 0.65 | 46.35 | 46.35 | Sälj |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.45 | +0.84% | 0.40 | 50.45 | 50.45 | Sälj |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.75 | +1.41% | 0.95 | 66.75 | 66.75 | Sälj |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.15 | +1.68% | 0.95 | 56.15 | 56.15 | Sälj |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | +0.67% | 0.30 | 45.10 | 45.10 | Sälj |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.20 | +1.16% | 0.45 | 39.20 | 39.20 | Sälj |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.55 | +1.95% | 0.70 | 35.55 | 35.55 | Sälj |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.45 | +0.85% | 0.30 | 34.45 | 34.45 | Sälj |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.40 | +1.33% | 0.55 | 43.40 | 43.40 | Sälj |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.50 | +1.59% | 0.55 | 36.50 | 36.50 | Sälj |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.60 | +2.23% | 0.80 | 36.60 | 36.60 | Sälj |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.40 | +3.46% | 1.35 | 40.40 | 40.40 | Sälj |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.15 | +2.94% | 1.30 | 46.15 | 46.15 | Neutral |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.45 | +1.98% | 1.00 | 51.45 | 51.45 | Sälj |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.45 | +1.05% | 0.70 | 68.45 | 68.45 | Sälj |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.65 | +1.05% | 0.65 | 63.65 | 63.65 | Sälj |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.60 | +0.61% | 0.30 | 47.60 | 47.60 | Sälj |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.20 | +0.75% | 0.30 | 39.20 | 39.20 | Sälj |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.30 | +0.78% | 0.30 | 36.30 | 36.30 | Sälj |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.90 | +0.78% | 0.25 | 34.90 | 34.90 | Sälj |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.25 | +0.66% | 0.30 | 44.25 | 44.25 | Sälj |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.25 | +0.63% | 0.25 | 41.25 | 41.25 | Sälj |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.15 | +0.73% | 0.25 | 37.15 | 37.15 | Sälj |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.20 | +0.74% | 0.30 | 38.20 | 38.20 | Sälj |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | +0.61% | 0.30 | 46.00 | 46.00 | Sälj |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.50 | +0.98% | 0.55 | 55.50 | 55.50 | Sälj |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.90 | +0.19% | 0.15 | 66.90 | 66.90 | Sälj |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.20 | +0.20% | 0.10 | 61.20 | 61.20 | Sälj |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.35 | +0.20% | 0.10 | 45.35 | 45.35 | Sälj |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.30 | +0.19% | 0.05 | 36.30 | 36.30 | Sälj |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.15 | +0.20% | 0.05 | 35.15 | 35.15 | Sälj |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.60 | +0.20% | 0.05 | 34.60 | 34.60 | Sälj |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.45 | +0.19% | 0.10 | 41.45 | 41.45 | Sälj |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.05 | +0.18% | 0.05 | 38.05 | 38.05 | Sälj |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.00 | +0.20% | 0.05 | 35.00 | 35.00 | Sälj |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.35 | +0.19% | 0.05 | 36.35 | 36.35 | Sälj |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | Sälj |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.05 | +0.18% | 0.10 | 55.05 | 55.05 | Sälj |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.95 | +0.12% | 0.10 | 68.95 | 68.95 | Sälj |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.90 | +0.11% | 0.05 | 62.90 | 62.90 | Sälj |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.75 | +0.11% | 0.05 | 46.75 | 46.75 | Sälj |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.65 | +0.11% | 0.05 | 37.65 | 37.65 | Sälj |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.50 | +0.11% | 0.05 | 36.50 | 36.50 | Sälj |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | +0.11% | 0.05 | 35.65 | 35.65 | Sälj |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.90 | +0.12% | 0.05 | 42.90 | 42.90 | Sälj |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.60 | +0.10% | 0.05 | 39.60 | 39.60 | Sälj |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.35 | +0.11% | 0.05 | 36.35 | 36.35 | Sälj |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.75 | +0.11% | 0.05 | 37.75 | 37.75 | Sälj |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.90 | +0.12% | 0.05 | 42.90 | 42.90 | Sälj |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.30 | +0.10% | 0.05 | 57.30 | 57.30 | Sälj |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.10 | +0.11% | 0.10 | 72.10 | 72.10 | Sälj |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.05 | +0.11% | 0.05 | 66.05 | 66.05 | Sälj |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.75 | +0.10% | 0.05 | 48.75 | 48.75 | Sälj |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.35 | +0.10% | 0.05 | 39.35 | 39.35 | Sälj |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Sälj |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.30 | +0.11% | 0.05 | 37.30 | 37.30 | Sälj |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.90 | +0.11% | 0.05 | 44.90 | 44.90 | Sälj |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.90 | +0.10% | 0.05 | 40.90 | 40.90 | Sälj |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.65 | +0.11% | 0.05 | 37.65 | 37.65 | Sälj |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.30 | +0.10% | 0.05 | 39.30 | 39.30 | Sälj |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.95 | +0.11% | 0.05 | 44.95 | 44.95 | Sälj |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.95 | +0.10% | 0.05 | 59.95 | 59.95 | Sälj |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.10 | +0.11% | 0.10 | 72.10 | 72.10 | Sälj |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.05 | +0.11% | 0.05 | 66.05 | 66.05 | Sälj |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.75 | +0.10% | 0.05 | 48.75 | 48.75 | Sälj |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.35 | +0.10% | 0.05 | 39.35 | 39.35 | Sälj |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Sälj |
| AR3M2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.30 | — | — | 37.30 | 37.30 | — |