Terminskontrakt för PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | Sälj |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.50 | +0.12% | 0.05 | 32.50 | 32.50 | Neutral |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.55 | −0.22% | −0.10 | 40.55 | 40.55 | Stark sälj |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.55 | +0.48% | 0.20 | 39.55 | 39.55 | Sälj |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.75 | +0.27% | 0.10 | 37.75 | 37.75 | Köp |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.95 | −0.15% | −0.05 | 39.95 | 39.95 | Köp |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.05 | −0.13% | −0.05 | 46.05 | 46.05 | Sälj |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.95 | −0.52% | −0.30 | 53.95 | 53.95 | Stark sälj |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.35 | 0.00% | 0.00 | 70.35 | 70.35 | Sälj |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.80 | 0.00% | 0.00 | 60.80 | 60.80 | Stark sälj |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Sälj |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | +0.15% | 0.05 | 40.00 | 40.00 | Sälj |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.80 | −0.42% | −0.15 | 35.80 | 35.80 | Stark sälj |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.90 | −0.42% | −0.15 | 35.90 | 35.90 | Stark sälj |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.10 | −0.62% | −0.30 | 45.10 | 45.10 | Stark sälj |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.50 | −0.69% | −0.30 | 40.50 | 40.50 | Stark sälj |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.15 | −1.22% | −0.45 | 37.15 | 37.15 | Stark sälj |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.40 | −1.03% | −0.40 | 39.40 | 39.40 | Stark sälj |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.60 | −0.85% | −0.40 | 46.60 | 46.60 | Stark sälj |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.65 | −0.71% | −0.40 | 54.65 | 54.65 | Stark sälj |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.80 | +0.78% | 0.60 | 75.80 | 75.80 | Neutral |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.60 | +0.77% | 0.55 | 70.60 | 70.60 | Neutral |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | −1.20% | −0.55 | 47.00 | 47.00 | Stark sälj |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | −1.44% | −0.55 | 38.90 | 38.90 | Stark sälj |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.55 | −1.53% | −0.55 | 36.55 | 36.55 | Stark sälj |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.20 | −1.51% | −0.55 | 35.20 | 35.20 | Stark sälj |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.50 | −1.76% | −0.85 | 47.50 | 47.50 | Sälj |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.30 | −1.75% | −0.80 | 44.30 | 44.30 | Sälj |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Stark sälj |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.30 | −1.37% | −0.55 | 40.30 | 40.30 | Stark sälj |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.60 | −1.14% | −0.55 | 47.60 | 47.60 | Sälj |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.55 | −0.95% | −0.55 | 56.55 | 56.55 | Stark sälj |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.80 | −0.93% | −0.70 | 73.80 | 73.80 | Sälj |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.55 | −0.92% | −0.65 | 67.55 | 67.55 | Sälj |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.95 | −0.91% | −0.45 | 49.95 | 49.95 | Sälj |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.00 | −0.92% | −0.35 | 40.00 | 40.00 | Sälj |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.80 | −0.92% | −0.35 | 38.80 | 38.80 | Sälj |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.20 | −0.91% | −0.35 | 38.20 | 38.20 | Sälj |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.70 | −0.93% | −0.45 | 45.70 | 45.70 | Sälj |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.95 | −0.92% | −0.40 | 41.95 | 41.95 | Sälj |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.60 | −0.90% | −0.35 | 38.60 | 38.60 | Sälj |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | −0.91% | −0.35 | 40.10 | 40.10 | Sälj |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.20 | −0.92% | −0.45 | 46.20 | 46.20 | Sälj |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.70 | −0.91% | −0.55 | 60.70 | 60.70 | Sälj |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.40 | −1.38% | −1.10 | 78.40 | 78.40 | Sälj |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.45 | −1.37% | −1.00 | 71.45 | 71.45 | Sälj |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.20 | −1.37% | −0.75 | 53.20 | 53.20 | Sälj |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.85 | −1.36% | −0.60 | 42.85 | 42.85 | Sälj |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.45 | −1.38% | −0.60 | 41.45 | 41.45 | Sälj |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −1.36% | −0.55 | 40.55 | 40.55 | Sälj |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.70 | −1.36% | −0.65 | 48.70 | 48.70 | Sälj |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.00 | −1.38% | −0.65 | 45.00 | 45.00 | Sälj |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.30 | −1.38% | −0.60 | 41.30 | 41.30 | Sälj |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.85 | −1.38% | −0.60 | 42.85 | 42.85 | Sälj |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.70 | −1.38% | −0.70 | 48.70 | 48.70 | Sälj |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.10 | −1.38% | −0.90 | 65.10 | 65.10 | Sälj |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.85 | −1.33% | −1.10 | 81.85 | 81.85 | Sälj |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.05 | −1.32% | −1.00 | 75.05 | 75.05 | Sälj |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.35 | −1.32% | −0.75 | 55.35 | 55.35 | Sälj |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.70 | −1.30% | −0.60 | 44.70 | 44.70 | Sälj |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.30 | −1.32% | −0.60 | 43.30 | 43.30 | Sälj |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.40 | −1.30% | −0.55 | 42.40 | 42.40 | Sälj |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.95 | −1.32% | −0.70 | 50.95 | 50.95 | Sälj |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.50 | −1.34% | −0.65 | 46.50 | 46.50 | Sälj |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.75 | −1.34% | −0.60 | 42.75 | 42.75 | Sälj |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.60 | −1.33% | −0.60 | 44.60 | 44.60 | Sälj |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.10 | −1.33% | −0.70 | 51.10 | 51.10 | Sälj |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.05 | −1.32% | −0.90 | 68.05 | 68.05 | Sälj |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.85 | −1.33% | −1.10 | 81.85 | 81.85 | Sälj |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.05 | −1.32% | −1.00 | 75.05 | 75.05 | Stark sälj |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.35 | −1.32% | −0.75 | 55.35 | 55.35 | Stark sälj |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.70 | −1.30% | −0.60 | 44.70 | 44.70 | — |