ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)

ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0766.80+0.75%0.5066.8066.80
Neutral
AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0960.80+0.83%0.5060.8060.80
Köp
AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0748.150.00%0.0048.1548.15
Köp
AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0740.65−1.45%−0.6040.6540.65
Köp
AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0656.90−1.30%−0.7556.9056.90
Sälj
AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0892.15+1.26%1.1592.1592.15
Köp
AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07140.25+0.57%0.80140.25140.25
Stark köp
AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07135.55+0.56%0.75135.55135.55
Stark köp
AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0781.05+0.57%0.4581.0581.05
Stark köp
AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.10+0.56%0.2545.1045.10
Stark köp
AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0640.20+0.58%0.2540.2040.20
Stark köp
AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0845.90+0.57%0.2545.9045.90
Stark köp
AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0768.75+0.57%0.4068.7568.75
Stark köp
AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0858.35+0.57%0.3558.3558.35
Stark köp
AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0743.90+0.57%0.2543.9043.90
Stark köp
AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0740.90+0.57%0.2540.9040.90
Stark köp
AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0565.70+0.57%0.3565.7065.70
Stark köp
AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0890.65+0.57%0.5090.6590.65
Stark köp
AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06147.85+0.28%0.40147.85147.85
Köp
AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06138.20+0.28%0.40138.20138.20
Köp
AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0866.90+0.28%0.2066.9066.90
Köp
AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.85+0.28%0.1546.8546.85
Köp
AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0543.50+0.28%0.1043.5043.50
Köp
AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0849.55+0.28%0.1549.5549.55
Köp
AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0767.70+0.28%0.2067.7067.70
Köp
AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0861.45+0.28%0.1561.4561.45
Köp
AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0747.95+0.27%0.1547.9547.95
Köp
AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0643.25+0.28%0.1043.2543.25
Köp
AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0759.15+0.27%0.1559.1559.15
Köp
AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0888.00+0.27%0.2588.0088.00
Köp
AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05132.60+0.31%0.40132.60132.60
Köp
AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05125.65+0.31%0.40125.65125.65
Köp
AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0755.10+0.31%0.1555.1055.10
Köp
AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0742.40+0.31%0.1542.4042.40
Köp
AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0739.30+0.31%0.1039.3039.30
Köp
AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0844.95+0.31%0.1544.9544.95
Köp
AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0664.45+0.31%0.2064.4564.45
Köp
AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0859.65+0.30%0.2059.6559.65
Köp
AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0742.10+0.31%0.1542.1042.10
Köp
AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0539.00+0.31%0.1039.0039.00
Köp
AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0750.20+0.30%0.1550.2050.20
Köp
AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0777.35+0.31%0.2577.3577.35
Köp
AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07132.60+0.31%0.40132.60132.60
Köp
AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07125.65+0.31%0.40125.65125.65
Köp
AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0755.10+0.31%0.1555.1055.10
Köp
AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0542.40+0.31%0.1542.4042.40
Köp
AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0739.30+0.31%0.1039.3039.30
Köp
AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1044.95+0.31%0.1544.9544.95
Köp
AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0764.45+0.31%0.2064.4564.45
Köp
AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0859.65+0.30%0.2059.6559.65
Köp
AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0642.10+0.31%0.1542.1042.10
Köp
AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0739.00+0.31%0.1039.0039.00
Köp
AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0750.20+0.30%0.1550.2050.20
Köp
AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0877.35+0.31%0.2577.3577.35
Köp
AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07132.60+0.31%0.40132.60132.60
Köp
AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07125.65+0.31%0.40125.65125.65
Köp
AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0655.10+0.31%0.1555.1055.10
Köp
AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0742.40+0.31%0.1542.4042.40
Köp
AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0739.30+0.31%0.1039.3039.30
Köp
AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0944.95+0.31%0.1544.9544.95
Köp
AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0764.45+0.31%0.2064.4564.45
Köp
AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1059.65+0.30%0.2059.6559.65
Köp
AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0542.10+0.31%0.1542.1042.10
Köp
AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0739.00+0.31%0.1039.0039.00
Köp
AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0750.20+0.30%0.1550.2050.20
Köp
AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0877.35+0.31%0.2577.3577.35
Köp