Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 53.30 | −3.00% | −1.65 | 53.30 | 53.30 | Sälj | |
2024-08-07 | 76.00 | −1.17% | −0.90 | 76.00 | 76.00 | Sälj | |
2024-09-09 | 70.80 | −0.74% | −0.55 | 70.80 | 70.80 | Sälj | |
2024-10-07 | 58.55 | −0.96% | −0.55 | 58.55 | 58.55 | Sälj | |
2024-11-07 | 54.45 | −0.87% | −0.50 | 54.45 | 54.45 | Sälj | |
2024-12-06 | 55.90 | −0.78% | −0.45 | 55.90 | 55.90 | Sälj | |
2025-01-08 | 61.55 | −0.45% | −0.30 | 61.55 | 61.55 | Stark sälj | |
2025-02-07 | 78.35 | −0.14% | −0.10 | 78.35 | 78.35 | Sälj | |
2025-03-07 | 69.85 | −0.16% | −0.10 | 69.85 | 69.85 | Sälj | |
2025-04-07 | 53.15 | −0.15% | −0.10 | 53.15 | 53.15 | Stark sälj | |
2025-05-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Sälj | |
2025-06-06 | 52.40 | −0.11% | −0.05 | 52.40 | 52.40 | Köp | |
2025-07-08 | 57.80 | +0.49% | 0.30 | 57.80 | 57.80 | Köp | |
2025-08-07 | 84.70 | −0.33% | −0.30 | 84.70 | 84.70 | Neutral | |
2025-09-08 | 78.50 | −0.36% | −0.30 | 78.50 | 78.50 | Neutral | |
2025-10-07 | 61.45 | −0.45% | −0.30 | 61.45 | 61.45 | Neutral | |
2025-11-07 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | Sälj | |
2025-12-05 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Stark sälj | |
2026-01-08 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | Stark sälj | |
2026-02-06 | 89.75 | −1.64% | −1.50 | 89.75 | 89.75 | Sälj | |
2026-03-06 | 81.70 | −1.64% | −1.35 | 81.70 | 81.70 | Sälj | |
2026-04-08 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | Sälj | |
2026-05-07 | 55.35 | −1.98% | −1.10 | 55.35 | 55.35 | Sälj | |
2026-06-05 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Sälj | |
2026-07-08 | 68.20 | −1.74% | −1.20 | 68.20 | 68.20 | Neutral | |
2026-08-07 | 97.40 | −1.76% | −1.75 | 97.40 | 97.40 | Neutral | |
2026-09-08 | 88.10 | −1.76% | −1.60 | 88.10 | 88.10 | Köp | |
2026-10-07 | 71.25 | −0.17% | −0.10 | 71.25 | 71.25 | Köp | |
2026-11-06 | 60.35 | −2.36% | −1.45 | 60.35 | 60.35 | Sälj | |
2026-12-07 | 62.40 | −2.19% | −1.40 | 62.40 | 62.40 | Sälj | |
2027-01-08 | 74.40 | −1.98% | −1.50 | 74.40 | 74.40 | Stark sälj | |
2027-02-05 | 94.50 | +0.20% | 0.20 | 94.50 | 94.50 | Neutral | |
2027-03-05 | 86.45 | +0.20% | 0.15 | 86.45 | 86.45 | Neutral | |
2027-04-07 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Neutral | |
2027-05-07 | 59.80 | +0.20% | 0.10 | 59.80 | 59.80 | Neutral | |
2027-06-07 | 61.30 | +0.20% | 0.10 | 61.30 | 61.30 | Neutral | |
2027-07-08 | 65.90 | +0.21% | 0.15 | 65.90 | 65.90 | Neutral | |
2027-08-06 | 87.25 | +0.21% | 0.20 | 87.25 | 87.25 | Neutral | |
2027-09-08 | 80.30 | +0.20% | 0.15 | 80.30 | 80.30 | Neutral | |
2027-10-07 | 65.50 | +0.20% | 0.15 | 65.50 | 65.50 | Neutral | |
2027-11-05 | 60.85 | +0.21% | 0.15 | 60.85 | 60.85 | Neutral | |
2027-12-07 | 64.75 | +0.22% | 0.15 | 64.75 | 64.75 | Neutral | |
2028-01-07 | 79.00 | +0.20% | 0.15 | 79.00 | 79.00 | Neutral | |
2028-02-07 | 100.90 | +0.26% | 0.25 | 100.90 | 100.90 | Neutral | |
2028-03-07 | 92.30 | +0.26% | 0.25 | 92.30 | 92.30 | Neutral | |
2028-04-07 | 71.85 | +0.25% | 0.20 | 71.85 | 71.85 | Neutral | |
2028-05-05 | 63.50 | +0.25% | 0.15 | 63.50 | 63.50 | Neutral | |
2028-06-07 | 65.35 | +0.26% | 0.15 | 65.35 | 65.35 | Neutral | |
2028-07-10 | 69.50 | +0.25% | 0.15 | 69.50 | 69.50 | Neutral | |
2028-08-07 | 93.10 | +0.25% | 0.25 | 93.10 | 93.10 | Neutral | |
2028-09-08 | 85.45 | +0.26% | 0.20 | 85.45 | 85.45 | Neutral | |
2028-10-06 | 69.40 | +0.26% | 0.20 | 69.40 | 69.40 | Neutral | |
2028-11-07 | 64.00 | +0.25% | 0.15 | 64.00 | 64.00 | Neutral | |
2028-12-07 | 68.80 | +0.25% | 0.15 | 68.80 | 68.80 | Neutral | |
2029-01-08 | 84.35 | +0.26% | 0.20 | 84.35 | 84.35 | Neutral | |
2029-02-07 | 107.10 | +0.23% | 0.25 | 107.10 | 107.10 | Neutral | |
2029-03-07 | 98.70 | +0.23% | 0.25 | 98.70 | 98.70 | Neutral | |
2029-04-06 | 77.10 | +0.23% | 0.20 | 77.10 | 77.10 | Neutral | |
2029-05-07 | 67.60 | +0.25% | 0.15 | 67.60 | 67.60 | Neutral | |
2029-06-07 | 69.40 | +0.25% | 0.15 | 69.40 | 69.40 | Neutral | |
2029-07-09 | 74.00 | +0.23% | 0.15 | 74.00 | 74.00 | Neutral | |
2029-08-07 | 99.50 | +0.24% | 0.25 | 99.50 | 99.50 | Neutral | |
2029-09-10 | 91.20 | +0.24% | 0.20 | 91.20 | 91.20 | Neutral | |
2029-10-05 | 72.70 | +0.25% | 0.20 | 72.70 | 72.70 | Neutral | |
2029-11-07 | 67.20 | +0.24% | 0.15 | 67.20 | 67.20 | Neutral | |
2029-12-07 | 72.50 | +0.24% | 0.15 | 72.50 | 72.50 | Neutral | |
2030-01-08 | 88.50 | +0.25% | 0.20 | 88.50 | 88.50 | Neutral | |
2030-02-07 | 107.10 | +0.23% | 0.25 | 107.10 | 107.10 | Sälj | |
2030-03-07 | 98.70 | +0.23% | 0.25 | 98.70 | 98.70 | Sälj | |
2030-04-05 | 77.10 | +0.23% | 0.20 | 77.10 | 77.10 | Sälj | |
2030-05-07 | 67.60 | +0.25% | 0.15 | 67.60 | 67.60 | Stark sälj |