Terminskontrakt för RBOB Gasoline Crack Spread Futures (Mar 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 30.22 | +2.68% | 0.79 | 30.22 | 30.22 | Sälj |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 29.29 | +2.27% | 0.65 | 29.29 | 29.29 | Neutral |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.85 | +2.09% | 0.57 | 27.85 | 27.85 | Sälj |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.06 | +1.96% | 0.50 | 26.06 | 26.06 | Neutral |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 18.06 | +2.44% | 0.43 | 18.06 | 18.06 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.85 | +2.39% | 0.37 | 15.85 | 15.85 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.58 | +2.32% | 0.33 | 14.58 | 14.58 | Sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.17 | +2.31% | 0.32 | 14.17 | 14.17 | Sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.56 | +2.03% | 0.29 | 14.56 | 14.56 | Sälj |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.57 | +1.63% | 0.25 | 15.57 | 15.57 | Sälj |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.50 | +0.95% | 0.23 | 24.50 | 24.50 | Sälj |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.76 | +0.57% | 0.14 | 24.76 | 24.76 | Sälj |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.66 | +0.24% | 0.06 | 24.66 | 24.66 | Sälj |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.14 | +0.04% | 0.01 | 24.14 | 24.14 | Sälj |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.29 | +0.04% | 0.01 | 23.29 | 23.29 | Sälj |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | Sälj |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.79 | +0.48% | 0.07 | 14.79 | 14.79 | Sälj |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.60 | +0.74% | 0.10 | 13.60 | 13.60 | Sälj |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.03 | +0.93% | 0.12 | 13.03 | 13.03 | Sälj |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.22 | +0.76% | 0.10 | 13.22 | 13.22 | Sälj |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.99 | +0.72% | 0.10 | 13.99 | 13.99 | Sälj |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.92 | +0.61% | 0.09 | 14.92 | 14.92 | Sälj |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.00 | +0.35% | 0.08 | 23.00 | 23.00 | Sälj |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.75 | +0.42% | 0.10 | 23.75 | 23.75 | Sälj |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.71 | +0.42% | 0.10 | 23.71 | 23.71 | Sälj |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.12 | +0.39% | 0.09 | 23.12 | 23.12 | Sälj |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.31 | +0.36% | 0.08 | 22.31 | 22.31 | Sälj |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.68 | +0.44% | 0.09 | 20.68 | 20.68 | Sälj |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.11 | +0.67% | 0.10 | 15.11 | 15.11 | Sälj |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.76 | +0.81% | 0.11 | 13.76 | 13.76 | Sälj |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.93 | +0.94% | 0.12 | 12.93 | 12.93 | Sälj |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.13 | +1.00% | 0.13 | 13.13 | 13.13 | Sälj |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.95 | +0.79% | 0.11 | 13.95 | 13.95 | Sälj |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.94 | +0.67% | 0.10 | 14.94 | 14.94 | Sälj |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.08 | +0.44% | 0.10 | 23.08 | 23.08 | Sälj |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.01 | +0.46% | 0.11 | 24.01 | 24.01 | Sälj |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.06 | +0.46% | 0.11 | 24.06 | 24.06 | Sälj |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.74 | +0.42% | 0.10 | 23.74 | 23.74 | Sälj |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.19 | +0.43% | 0.10 | 23.19 | 23.19 | Sälj |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.73 | +0.46% | 0.10 | 21.73 | 21.73 | Sälj |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.49 | +0.67% | 0.11 | 16.49 | 16.49 | Sälj |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.24 | +0.73% | 0.11 | 15.24 | 15.24 | Sälj |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.64 | +0.83% | 0.12 | 14.64 | 14.64 | Sälj |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.42 | +0.77% | 0.11 | 14.42 | 14.42 | Sälj |