Terminskontrakt för RBOB Gasoline Crack Spread Futures (Apr 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.47 | +1.91% | 0.44 | 23.47 | 23.47 | Sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 22.76 | +2.99% | 0.66 | 22.76 | 22.76 | Sälj |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.17 | +2.88% | 0.62 | 22.17 | 22.17 | Sälj |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.40 | +3.36% | 0.50 | 15.40 | 15.40 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.95 | +3.03% | 0.41 | 13.95 | 13.95 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.26 | +2.95% | 0.38 | 13.26 | 13.26 | Sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.36 | +2.77% | 0.36 | 13.36 | 13.36 | Sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.14 | +2.39% | 0.33 | 14.14 | 14.14 | Neutral |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.23 | +1.87% | 0.28 | 15.23 | 15.23 | Köp |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.90 | +1.06% | 0.25 | 23.90 | 23.90 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.21 | +1.17% | 0.28 | 24.21 | 24.21 | Neutral |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.13 | +1.30% | 0.31 | 24.13 | 24.13 | Neutral |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.67 | +1.41% | 0.33 | 23.67 | 23.67 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.86 | +1.60% | 0.36 | 22.86 | 22.86 | Köp |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.67 | +1.93% | 0.41 | 21.67 | 21.67 | Köp |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.66 | +2.76% | 0.42 | 15.66 | 15.66 | Stark köp |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.57 | +2.97% | 0.42 | 14.57 | 14.57 | Stark köp |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.08 | +3.00% | 0.41 | 14.08 | 14.08 | Stark köp |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.31 | +2.95% | 0.41 | 14.31 | 14.31 | Stark köp |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.06 | +2.94% | 0.43 | 15.06 | 15.06 | Stark köp |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.03 | +2.76% | 0.43 | 16.03 | 16.03 | Stark köp |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.13 | +1.86% | 0.44 | 24.13 | 24.13 | Stark köp |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.84 | +1.89% | 0.46 | 24.84 | 24.84 | Stark köp |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.79 | +1.93% | 0.47 | 24.79 | 24.79 | Stark köp |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.19 | +1.98% | 0.47 | 24.19 | 24.19 | Stark köp |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.38 | +2.05% | 0.47 | 23.38 | 23.38 | Stark köp |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.74 | +2.26% | 0.48 | 21.74 | 21.74 | Köp |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.15 | +3.13% | 0.49 | 16.15 | 16.15 | Köp |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.81 | +3.42% | 0.49 | 14.81 | 14.81 | Köp |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.97 | +3.64% | 0.49 | 13.97 | 13.97 | Köp |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.14 | +3.59% | 0.49 | 14.14 | 14.14 | Stark köp |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.95 | +3.39% | 0.49 | 14.95 | 14.95 | Stark köp |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.95 | +3.17% | 0.49 | 15.95 | 15.95 | Stark köp |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.10 | +2.08% | 0.49 | 24.10 | 24.10 | Stark köp |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.00 | +2.00% | 0.49 | 25.00 | 25.00 | Köp |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.05 | +2.08% | 0.51 | 25.05 | 25.05 | Köp |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.73 | +2.11% | 0.51 | 24.73 | 24.73 | Köp |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.18 | +2.15% | 0.51 | 24.18 | 24.18 | Köp |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.72 | +2.30% | 0.51 | 22.72 | 22.72 | Köp |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.47 | +3.01% | 0.51 | 17.47 | 17.47 | Köp |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.23 | +3.18% | 0.50 | 16.23 | 16.23 | Köp |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.66 | +3.37% | 0.51 | 15.66 | 15.66 | Köp |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.45 | +3.34% | 0.50 | 15.45 | 15.45 | Köp |