Terminskontrakt för RBOB Gasoline Crack Spread Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.68 | −1.09% | −0.26 | 23.68 | 23.68 | Sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.40 | −3.98% | −0.97 | 23.40 | 23.40 | Sälj |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.91 | −3.46% | −0.82 | 22.91 | 22.91 | Sälj |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.93 | −3.98% | −0.66 | 15.93 | 15.93 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.51 | −3.59% | −0.54 | 14.51 | 14.51 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.83 | −3.08% | −0.44 | 13.83 | 13.83 | Neutral |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.96 | −2.24% | −0.32 | 13.96 | 13.96 | Köp |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.79 | −1.53% | −0.23 | 14.79 | 14.79 | Köp |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.90 | −0.87% | −0.14 | 15.90 | 15.90 | Köp |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.45 | −0.41% | −0.10 | 24.45 | 24.45 | Köp |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.67 | −0.36% | −0.09 | 24.67 | 24.67 | Köp |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.52 | −0.33% | −0.08 | 24.52 | 24.52 | Köp |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.94 | −0.33% | −0.08 | 23.94 | 23.94 | Köp |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.06 | −0.43% | −0.10 | 23.06 | 23.06 | Köp |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.82 | −0.59% | −0.13 | 21.82 | 21.82 | Köp |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.88 | −0.69% | −0.11 | 15.88 | 15.88 | Köp |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.86 | −0.73% | −0.11 | 14.86 | 14.86 | Köp |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.45 | −0.62% | −0.09 | 14.45 | 14.45 | Köp |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.73 | −0.47% | −0.07 | 14.73 | 14.73 | Köp |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.53 | −0.38% | −0.06 | 15.53 | 15.53 | Köp |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.55 | −0.24% | −0.04 | 16.55 | 16.55 | Köp |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.64 | −0.04% | −0.01 | 24.64 | 24.64 | Köp |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.32 | −0.08% | −0.02 | 25.32 | 25.32 | Köp |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.28 | −0.12% | −0.03 | 25.28 | 25.28 | Köp |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.68 | −0.16% | −0.04 | 24.68 | 24.68 | Köp |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.89 | −0.13% | −0.03 | 23.89 | 23.89 | Köp |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.26 | 0.00% | 0.00 | 22.26 | 22.26 | Köp |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.67 | 0.00% | 0.00 | 16.67 | 16.67 | Köp |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.33 | −0.07% | −0.01 | 15.33 | 15.33 | Köp |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.47 | 0.00% | 0.00 | 14.47 | 14.47 | Köp |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.68 | −0.07% | −0.01 | 14.68 | 14.68 | Köp |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.50 | −0.06% | −0.01 | 15.50 | 15.50 | Köp |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.51 | +0.06% | 0.01 | 16.51 | 16.51 | Köp |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.68 | +0.12% | 0.03 | 24.68 | 24.68 | Köp |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.60 | +0.16% | 0.04 | 25.60 | 25.60 | Köp |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.64 | +0.16% | 0.04 | 25.64 | 25.64 | Köp |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.32 | +0.24% | 0.06 | 25.32 | 25.32 | Köp |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.79 | +0.28% | 0.07 | 24.79 | 24.79 | Köp |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.34 | +0.39% | 0.09 | 23.34 | 23.34 | Köp |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 18.10 | +0.50% | 0.09 | 18.10 | 18.10 | Köp |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.85 | +0.60% | 0.10 | 16.85 | 16.85 | Köp |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.29 | +0.56% | 0.09 | 16.29 | 16.29 | Köp |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 16.10 | +0.56% | 0.09 | 16.10 | 16.10 | Köp |