Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 23.34 | +0.52% | 0.12 | 23.34 | 23.34 | Sälj | |
2024-07-31 | 22.56 | +0.76% | 0.17 | 22.56 | 22.56 | Sälj | |
2024-08-30 | 22.03 | +1.06% | 0.23 | 22.03 | 22.03 | Sälj | |
2024-09-30 | 15.23 | +1.60% | 0.24 | 15.23 | 15.23 | Sälj | |
2024-10-31 | 13.81 | +1.84% | 0.25 | 13.81 | 13.81 | Sälj | |
2024-11-29 | 13.11 | +1.71% | 0.22 | 13.11 | 13.11 | Sälj | |
2024-12-31 | 13.22 | +1.46% | 0.19 | 13.22 | 13.22 | Sälj | |
2025-01-31 | 14.03 | +1.37% | 0.19 | 14.03 | 14.03 | Sälj | |
2025-02-28 | 15.14 | +1.47% | 0.22 | 15.14 | 15.14 | Neutral | |
2025-03-31 | 23.86 | +1.27% | 0.30 | 23.86 | 23.86 | Neutral | |
2025-04-30 | 24.24 | +1.51% | 0.36 | 24.24 | 24.24 | Köp | |
2025-05-30 | 24.22 | +1.76% | 0.42 | 24.22 | 24.22 | Köp | |
2025-06-30 | 23.78 | +1.93% | 0.45 | 23.78 | 23.78 | Köp | |
2025-07-31 | 23.01 | +2.13% | 0.48 | 23.01 | 23.01 | Köp | |
2025-08-29 | 21.83 | +2.30% | 0.49 | 21.83 | 21.83 | Köp | |
2025-09-30 | 15.74 | +2.74% | 0.42 | 15.74 | 15.74 | Stark köp | |
2025-10-31 | 14.65 | +3.17% | 0.45 | 14.65 | 14.65 | Stark köp | |
2025-11-28 | 14.20 | +3.42% | 0.47 | 14.20 | 14.20 | Stark köp | |
2025-12-31 | 14.49 | +3.72% | 0.52 | 14.49 | 14.49 | Stark köp | |
2026-01-30 | 15.24 | +3.60% | 0.53 | 15.24 | 15.24 | Stark köp | |
2026-02-27 | 16.23 | +3.51% | 0.55 | 16.23 | 16.23 | Stark köp | |
2026-03-31 | 24.32 | +2.31% | 0.55 | 24.32 | 24.32 | Stark köp | |
2026-04-30 | 25.05 | +2.37% | 0.58 | 25.05 | 25.05 | Stark köp | |
2026-05-29 | 25.01 | +2.42% | 0.59 | 25.01 | 25.01 | Stark köp | |
2026-06-30 | 24.42 | +2.56% | 0.61 | 24.42 | 24.42 | Stark köp | |
2026-07-31 | 23.61 | +2.61% | 0.60 | 23.61 | 23.61 | Stark köp | |
2026-08-31 | 21.95 | +2.76% | 0.59 | 21.95 | 21.95 | Stark köp | |
2026-09-30 | 16.36 | +3.74% | 0.59 | 16.36 | 16.36 | Stark köp | |
2026-10-30 | 15.02 | +4.16% | 0.60 | 15.02 | 15.02 | Köp | |
2026-11-30 | 14.15 | +4.35% | 0.59 | 14.15 | 14.15 | Köp | |
2026-12-31 | 14.35 | +4.52% | 0.62 | 14.35 | 14.35 | Stark köp | |
2027-01-29 | 15.15 | +4.27% | 0.62 | 15.15 | 15.15 | Stark köp | |
2027-02-26 | 16.15 | +3.99% | 0.62 | 16.15 | 16.15 | Stark köp | |
2027-03-31 | 24.31 | +2.70% | 0.64 | 24.31 | 24.31 | Stark köp | |
2027-04-30 | 25.23 | +2.69% | 0.66 | 25.23 | 25.23 | Stark köp | |
2027-05-28 | 25.27 | +2.68% | 0.66 | 25.27 | 25.27 | Stark köp | |
2027-06-30 | 24.94 | +2.72% | 0.66 | 24.94 | 24.94 | Stark köp | |
2027-07-30 | 24.42 | +2.86% | 0.68 | 24.42 | 24.42 | Stark köp | |
2027-08-31 | 22.95 | +3.05% | 0.68 | 22.95 | 22.95 | Stark köp | |
2027-09-30 | 17.70 | +4.06% | 0.69 | 17.70 | 17.70 | Stark köp | |
2027-10-29 | 16.45 | +4.38% | 0.69 | 16.45 | 16.45 | Stark köp | |
2027-11-30 | 15.88 | +4.61% | 0.70 | 15.88 | 15.88 | Stark köp | |
2027-12-31 | 15.67 | +4.75% | 0.71 | 15.67 | 15.67 | Stark köp |