RBOB Gasoline Crack Spread Futures (Jul 2026)RBOB Gasoline Crack Spread Futures (Jul 2026)RBOB Gasoline Crack Spread Futures (Jul 2026)

RBOB Gasoline Crack Spread Futures (Jul 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline Crack Spread Futures (Jul 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.22−1.07%−0.2523.2223.22
Stark sälj
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3122.39−1.63%−0.3722.3922.39
Sälj
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3021.80−1.67%−0.3721.8021.80
Stark sälj
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3014.99−2.66%−0.4114.9914.99
Stark sälj
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3113.56−2.80%−0.3913.5613.56
Sälj
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2912.89−2.79%−0.3712.8912.89
Stark sälj
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3113.03−2.47%−0.3313.0313.03
Sälj
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3113.84−2.12%−0.3013.8413.84
Sälj
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2814.92−2.04%−0.3114.9214.92
Sälj
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3123.56−1.42%−0.3423.5623.56
Sälj
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3023.88−1.36%−0.3323.8823.88
Sälj
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3023.80−1.37%−0.3323.8023.80
Sälj
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.33−1.44%−0.3423.3323.33
Sälj
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122.53−1.44%−0.3322.5322.53
Sälj
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.34−1.52%−0.3321.3421.34
Sälj
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.32−2.17%−0.3415.3215.32
Köp
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.20−2.54%−0.3714.2014.20
Köp
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2813.73−2.49%−0.3513.7313.73
Köp
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3113.97−2.38%−0.3413.9713.97
Köp
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014.71−2.32%−0.3514.7114.71
Köp
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715.68−2.18%−0.3515.6815.68
Köp
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123.77−1.49%−0.3623.7723.77
Köp
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024.47−1.49%−0.3724.4724.47
Köp
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.42−1.49%−0.3724.4224.42
Köp
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023.81−1.57%−0.3823.8123.81
Köp
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.01−1.58%−0.3723.0123.01
Neutral
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.36−1.75%−0.3821.3621.36
Neutral
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.77−2.35%−0.3815.7715.77
Neutral
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.42−2.63%−0.3914.4214.42
Neutral
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.56−2.93%−0.4113.5613.56
Neutral
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.73−2.90%−0.4113.7313.73
Neutral
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2914.53−2.81%−0.4214.5314.53
Neutral
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2615.53−2.63%−0.4215.5315.53
Neutral
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3123.67−1.78%−0.4323.6723.67
Neutral
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3024.57−1.72%−0.4324.5724.57
Neutral
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2824.61−1.76%−0.4424.6124.61
Neutral
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.28−1.82%−0.4524.2824.28
Neutral
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3023.74−1.82%−0.4423.7423.74
Neutral
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.27−1.98%−0.4522.2722.27
Neutral
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3017.01−2.63%−0.4617.0117.01
Neutral
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2915.76−2.90%−0.4715.7615.76
Neutral
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3015.18−3.07%−0.4815.1815.18
Neutral
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3114.96−3.17%−0.4914.9614.96
Neutral