Terminskontrakt för RBOB Gasoline Crack Spread Futures (Aug 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13.10 | −0.61% | −0.08 | 13.10 | 13.10 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 12.91 | −6.04% | −0.83 | 12.91 | 12.91 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.21 | −6.37% | −0.83 | 12.21 | 12.21 | Stark sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.18 | −5.58% | −0.72 | 12.18 | 12.18 | Stark sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 12.70 | −4.94% | −0.66 | 12.70 | 12.70 | Stark sälj |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.69 | −4.27% | −0.61 | 13.69 | 13.69 | Stark sälj |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21.32 | −1.20% | −0.26 | 21.32 | 21.32 | Sälj |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 21.61 | −1.28% | −0.28 | 21.61 | 21.61 | Sälj |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21.43 | −1.34% | −0.29 | 21.43 | 21.43 | Sälj |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 20.95 | −1.13% | −0.24 | 20.95 | 20.95 | Sälj |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.24 | −1.03% | −0.21 | 20.24 | 20.24 | Sälj |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.19 | −0.88% | −0.17 | 19.19 | 19.19 | Sälj |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.08 | −1.06% | −0.14 | 13.08 | 13.08 | Sälj |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11.97 | −0.83% | −0.10 | 11.97 | 11.97 | Sälj |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.38 | −1.13% | −0.13 | 11.38 | 11.38 | Sälj |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.39 | −1.13% | −0.13 | 11.39 | 11.39 | Sälj |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.85 | −0.84% | −0.10 | 11.85 | 11.85 | Sälj |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.70 | −0.70% | −0.09 | 12.70 | 12.70 | Sälj |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.64 | −0.48% | −0.10 | 20.64 | 20.64 | Sälj |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.03 | −0.43% | −0.09 | 21.03 | 21.03 | Sälj |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.06 | −0.38% | −0.08 | 21.06 | 21.06 | Sälj |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.44 | −0.34% | −0.07 | 20.44 | 20.44 | Sälj |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.62 | −0.30% | −0.06 | 19.62 | 19.62 | Sälj |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.20 | −0.33% | −0.06 | 18.20 | 18.20 | Sälj |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.55 | −0.40% | −0.05 | 12.55 | 12.55 | Sälj |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11.29 | −0.44% | −0.05 | 11.29 | 11.29 | Sälj |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 10.63 | −0.19% | −0.02 | 10.63 | 10.63 | Sälj |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10.64 | −0.19% | −0.02 | 10.64 | 10.64 | Sälj |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.28 | −0.35% | −0.04 | 11.28 | 11.28 | Sälj |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.18 | −0.16% | −0.02 | 12.18 | 12.18 | Sälj |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.19 | −0.10% | −0.02 | 20.19 | 20.19 | Sälj |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20.96 | −0.10% | −0.02 | 20.96 | 20.96 | Sälj |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20.91 | −0.10% | −0.02 | 20.91 | 20.91 | Sälj |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.48 | −0.10% | −0.02 | 20.48 | 20.48 | Sälj |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.79 | −0.05% | −0.01 | 19.79 | 19.79 | Sälj |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.36 | −0.05% | −0.01 | 18.36 | 18.36 | Sälj |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12.98 | 0.00% | 0.00 | 12.98 | 12.98 | Sälj |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.59 | −0.17% | −0.02 | 11.59 | 11.59 | Sälj |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 10.86 | −0.09% | −0.01 | 10.86 | 10.86 | Sälj |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10.75 | −0.28% | −0.03 | 10.75 | 10.75 | Sälj |