Terminskontrakt för RBOB Gasoline Crack Spread Futures (Feb 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 26.65 | −2.45% | −0.67 | 26.65 | 26.65 | Stark sälj |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.45 | −3.67% | −0.97 | 25.45 | 25.45 | Stark sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.01 | −3.40% | −0.88 | 25.01 | 25.01 | Stark sälj |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.91 | −3.24% | −0.80 | 23.91 | 23.91 | Sälj |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.53 | −4.01% | −0.69 | 16.53 | 16.53 | Stark sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.66 | −3.62% | −0.55 | 14.66 | 14.66 | Stark sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.62 | −3.34% | −0.47 | 13.62 | 13.62 | Stark sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.36 | −2.98% | −0.41 | 13.36 | 13.36 | Stark sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.85 | −2.81% | −0.40 | 13.85 | 13.85 | Stark sälj |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.94 | −2.54% | −0.39 | 14.94 | 14.94 | Stark sälj |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.79 | −1.82% | −0.44 | 23.79 | 23.79 | Sälj |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.12 | −1.63% | −0.40 | 24.12 | 24.12 | Sälj |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.09 | −1.39% | −0.34 | 24.09 | 24.09 | Sälj |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.65 | −1.17% | −0.28 | 23.65 | 23.65 | Sälj |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.86 | −1.04% | −0.24 | 22.86 | 22.86 | Sälj |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.62 | −1.23% | −0.27 | 21.62 | 21.62 | Sälj |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.63 | −0.88% | −0.13 | 14.63 | 14.63 | Sälj |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.42 | −1.61% | −0.22 | 13.42 | 13.42 | Sälj |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.84 | −2.65% | −0.35 | 12.84 | 12.84 | Stark sälj |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.06 | −2.68% | −0.36 | 13.06 | 13.06 | Stark sälj |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.83 | −2.61% | −0.37 | 13.83 | 13.83 | Stark sälj |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.77 | −2.57% | −0.39 | 14.77 | 14.77 | Stark sälj |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.87 | −1.68% | −0.39 | 22.87 | 22.87 | Stark sälj |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.60 | −1.79% | −0.43 | 23.60 | 23.60 | Stark sälj |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.56 | −1.87% | −0.45 | 23.56 | 23.56 | Stark sälj |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.98 | −1.96% | −0.46 | 22.98 | 22.98 | Stark sälj |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.18 | −2.12% | −0.48 | 22.18 | 22.18 | Stark sälj |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.54 | −2.33% | −0.49 | 20.54 | 20.54 | Stark sälj |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.98 | −3.17% | −0.49 | 14.98 | 14.98 | Stark sälj |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.62 | −3.75% | −0.53 | 13.62 | 13.62 | Stark sälj |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.80 | −4.05% | −0.54 | 12.80 | 12.80 | Stark sälj |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.00 | −4.06% | −0.55 | 13.00 | 13.00 | Stark sälj |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.80 | −4.03% | −0.58 | 13.80 | 13.80 | Stark sälj |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.81 | −3.71% | −0.57 | 14.81 | 14.81 | Stark sälj |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.97 | −2.50% | −0.59 | 22.97 | 22.97 | Stark sälj |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.88 | −2.49% | −0.61 | 23.88 | 23.88 | Stark sälj |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.92 | −2.53% | −0.62 | 23.92 | 23.92 | Stark sälj |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.59 | −2.56% | −0.62 | 23.59 | 23.59 | Stark sälj |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.06 | −2.62% | −0.62 | 23.06 | 23.06 | Stark sälj |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.59 | −2.79% | −0.62 | 21.59 | 21.59 | Stark sälj |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.34 | −3.71% | −0.63 | 16.34 | 16.34 | Stark sälj |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.10 | −4.19% | −0.66 | 15.10 | 15.10 | Stark sälj |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.54 | −4.47% | −0.68 | 14.54 | 14.54 | Stark sälj |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.35 | −4.52% | −0.68 | 14.35 | 14.35 | Stark sälj |