Terminskontrakt för RBOB Gasoline Crack Spread Futures (Apr 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.94 | +1.48% | 0.35 | 23.94 | 23.94 | Sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.37 | +4.46% | 1.04 | 24.37 | 24.37 | Neutral |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.73 | +3.90% | 0.89 | 23.73 | 23.73 | Köp |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.59 | +3.88% | 0.62 | 16.59 | 16.59 | Köp |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.05 | +3.65% | 0.53 | 15.05 | 15.05 | Köp |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.27 | +3.18% | 0.44 | 14.27 | 14.27 | Stark köp |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.28 | +2.81% | 0.39 | 14.28 | 14.28 | Stark köp |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 15.02 | +2.53% | 0.37 | 15.02 | 15.02 | Stark köp |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.04 | +2.17% | 0.34 | 16.04 | 16.04 | Stark köp |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.55 | +1.07% | 0.26 | 24.55 | 24.55 | Stark köp |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.76 | +0.94% | 0.23 | 24.76 | 24.76 | Stark köp |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.60 | +0.94% | 0.23 | 24.60 | 24.60 | Köp |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.02 | +0.97% | 0.23 | 24.02 | 24.02 | Köp |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.16 | +1.05% | 0.24 | 23.16 | 23.16 | Köp |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.95 | +1.06% | 0.23 | 21.95 | 21.95 | Köp |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.99 | +2.04% | 0.32 | 15.99 | 15.99 | Stark köp |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.97 | +2.32% | 0.34 | 14.97 | 14.97 | Stark köp |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.54 | +2.39% | 0.34 | 14.54 | 14.54 | Stark köp |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.80 | +2.28% | 0.33 | 14.80 | 14.80 | Stark köp |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.59 | +2.10% | 0.32 | 15.59 | 15.59 | Stark köp |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.59 | +1.90% | 0.31 | 16.59 | 16.59 | Stark köp |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.65 | +1.19% | 0.29 | 24.65 | 24.65 | Stark köp |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.34 | +1.16% | 0.29 | 25.34 | 25.34 | Stark köp |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.31 | +1.20% | 0.30 | 25.31 | 25.31 | Stark köp |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.72 | +1.19% | 0.29 | 24.72 | 24.72 | Stark köp |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.92 | +1.18% | 0.28 | 23.92 | 23.92 | Stark köp |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.26 | +1.27% | 0.28 | 22.26 | 22.26 | Stark köp |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.67 | +1.65% | 0.27 | 16.67 | 16.67 | Stark köp |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.34 | +1.72% | 0.26 | 15.34 | 15.34 | Stark köp |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.47 | +1.76% | 0.25 | 14.47 | 14.47 | Stark köp |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.69 | +1.73% | 0.25 | 14.69 | 14.69 | Stark köp |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.51 | +1.64% | 0.25 | 15.51 | 15.51 | Stark köp |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.50 | +1.48% | 0.24 | 16.50 | 16.50 | Köp |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.65 | +0.90% | 0.22 | 24.65 | 24.65 | Köp |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.56 | +0.87% | 0.22 | 25.56 | 25.56 | Köp |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.60 | +0.91% | 0.23 | 25.60 | 25.60 | Köp |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.26 | +0.88% | 0.22 | 25.26 | 25.26 | Köp |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.72 | +0.86% | 0.21 | 24.72 | 24.72 | Köp |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.25 | +0.91% | 0.21 | 23.25 | 23.25 | Köp |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 18.01 | +1.18% | 0.21 | 18.01 | 18.01 | Köp |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.75 | +1.21% | 0.20 | 16.75 | 16.75 | Köp |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.20 | +1.25% | 0.20 | 16.20 | 16.20 | Köp |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 16.01 | +1.27% | 0.20 | 16.01 | 16.01 | Köp |