Terminskontrakt för RBOB Gasoline Crack Spread Futures (May 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.32 | −0.80% | −0.22 | 27.32 | 27.32 | Sälj |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.42 | −0.94% | −0.25 | 26.42 | 26.42 | Sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.89 | −0.19% | −0.05 | 25.89 | 25.89 | Sälj |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.71 | +0.41% | 0.10 | 24.71 | 24.71 | Sälj |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.22 | +0.70% | 0.12 | 17.22 | 17.22 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.21 | +1.60% | 0.24 | 15.21 | 15.21 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.09 | +2.55% | 0.35 | 14.09 | 14.09 | Sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.77 | +2.91% | 0.39 | 13.77 | 13.77 | Sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.25 | +2.52% | 0.35 | 14.25 | 14.25 | Sälj |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.33 | +1.79% | 0.27 | 15.33 | 15.33 | Sälj |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.23 | +1.08% | 0.26 | 24.23 | 24.23 | Sälj |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.52 | +1.24% | 0.30 | 24.52 | 24.52 | Sälj |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.43 | +1.54% | 0.37 | 24.43 | 24.43 | Neutral |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.93 | +1.70% | 0.40 | 23.93 | 23.93 | Sälj |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.10 | +1.90% | 0.43 | 23.10 | 23.10 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.89 | +2.15% | 0.46 | 21.89 | 21.89 | Köp |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.76 | +3.43% | 0.49 | 14.76 | 14.76 | Sälj |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.64 | +3.73% | 0.49 | 13.64 | 13.64 | Sälj |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.19 | +4.02% | 0.51 | 13.19 | 13.19 | Sälj |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.42 | +4.03% | 0.52 | 13.42 | 13.42 | Sälj |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.20 | +3.88% | 0.53 | 14.20 | 14.20 | Sälj |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.16 | +3.76% | 0.55 | 15.16 | 15.16 | Sälj |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.26 | +2.42% | 0.55 | 23.26 | 23.26 | Sälj |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.03 | +2.43% | 0.57 | 24.03 | 24.03 | Sälj |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.01 | +2.48% | 0.58 | 24.01 | 24.01 | Sälj |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.44 | +2.54% | 0.58 | 23.44 | 23.44 | Sälj |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.66 | +2.67% | 0.59 | 22.66 | 22.66 | Sälj |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.03 | +2.94% | 0.60 | 21.03 | 21.03 | Sälj |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.47 | +4.03% | 0.60 | 15.47 | 15.47 | Sälj |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.15 | +4.66% | 0.63 | 14.15 | 14.15 | Sälj |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.34 | +5.04% | 0.64 | 13.34 | 13.34 | Sälj |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.55 | +4.96% | 0.64 | 13.55 | 13.55 | Sälj |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.38 | +4.73% | 0.65 | 14.38 | 14.38 | Sälj |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.38 | +4.41% | 0.65 | 15.38 | 15.38 | Sälj |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.56 | +2.88% | 0.66 | 23.56 | 23.56 | Sälj |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.49 | +2.86% | 0.68 | 24.49 | 24.49 | Sälj |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.54 | +2.81% | 0.67 | 24.54 | 24.54 | Sälj |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.21 | +2.85% | 0.67 | 24.21 | 24.21 | Sälj |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.68 | +3.00% | 0.69 | 23.68 | 23.68 | Sälj |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.21 | +3.16% | 0.68 | 22.21 | 22.21 | Sälj |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.97 | +4.24% | 0.69 | 16.97 | 16.97 | Sälj |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.76 | +4.79% | 0.72 | 15.76 | 15.76 | Sälj |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.22 | +5.11% | 0.74 | 15.22 | 15.22 | Sälj |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.03 | +5.18% | 0.74 | 15.03 | 15.03 | Sälj |