Terminskontrakt för RBOB Gasoline Crack Spread Futures (May 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.21 | +2.10% | 0.56 | 27.21 | 27.21 | Sälj |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.41 | +3.77% | 0.96 | 26.41 | 26.41 | Sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.78 | +3.08% | 0.77 | 25.78 | 25.78 | Sälj |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.56 | +2.72% | 0.65 | 24.56 | 24.56 | Sälj |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.99 | +2.78% | 0.46 | 16.99 | 16.99 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.05 | +2.66% | 0.39 | 15.05 | 15.05 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.96 | +2.50% | 0.34 | 13.96 | 13.96 | Sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.68 | +2.40% | 0.32 | 13.68 | 13.68 | Sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.15 | +2.17% | 0.30 | 14.15 | 14.15 | Sälj |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.26 | +2.14% | 0.32 | 15.26 | 15.26 | Sälj |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.09 | +1.26% | 0.30 | 24.09 | 24.09 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.41 | +1.20% | 0.29 | 24.41 | 24.41 | Neutral |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.33 | +1.00% | 0.24 | 24.33 | 24.33 | Sälj |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.87 | +0.93% | 0.22 | 23.87 | 23.87 | Sälj |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.06 | +0.87% | 0.20 | 23.06 | 23.06 | Sälj |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.82 | +0.93% | 0.20 | 21.82 | 21.82 | Neutral |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.06 | +2.94% | 0.43 | 15.06 | 15.06 | Sälj |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.83 | +3.06% | 0.41 | 13.83 | 13.83 | Sälj |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.30 | +3.58% | 0.46 | 13.30 | 13.30 | Sälj |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.52 | +3.52% | 0.46 | 13.52 | 13.52 | Sälj |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.29 | +3.33% | 0.46 | 14.29 | 14.29 | Sälj |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.23 | +3.11% | 0.46 | 15.23 | 15.23 | Sälj |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.33 | +2.01% | 0.46 | 23.33 | 23.33 | Sälj |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.05 | +1.91% | 0.45 | 24.05 | 24.05 | Sälj |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.03 | +1.99% | 0.47 | 24.03 | 24.03 | Sälj |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.44 | +2.00% | 0.46 | 23.44 | 23.44 | Sälj |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.65 | +2.12% | 0.47 | 22.65 | 22.65 | Sälj |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.01 | +2.29% | 0.47 | 21.01 | 21.01 | Sälj |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.44 | +3.07% | 0.46 | 15.44 | 15.44 | Sälj |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.10 | +3.52% | 0.48 | 14.10 | 14.10 | Sälj |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.28 | +3.75% | 0.48 | 13.28 | 13.28 | Sälj |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.48 | +3.69% | 0.48 | 13.48 | 13.48 | Sälj |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.30 | +3.62% | 0.50 | 14.30 | 14.30 | Sälj |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.30 | +3.31% | 0.49 | 15.30 | 15.30 | Sälj |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.47 | +2.18% | 0.50 | 23.47 | 23.47 | Sälj |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.39 | +2.14% | 0.51 | 24.39 | 24.39 | Sälj |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.43 | +2.13% | 0.51 | 24.43 | 24.43 | Sälj |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.09 | +2.12% | 0.50 | 24.09 | 24.09 | Sälj |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.54 | +2.08% | 0.48 | 23.54 | 23.54 | Sälj |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.07 | +2.22% | 0.48 | 22.07 | 22.07 | Sälj |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.83 | +3.00% | 0.49 | 16.83 | 16.83 | Sälj |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.60 | +3.31% | 0.50 | 15.60 | 15.60 | Sälj |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.07 | +3.65% | 0.53 | 15.07 | 15.07 | Sälj |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.89 | +3.76% | 0.54 | 14.89 | 14.89 | Sälj |