Terminskontrakt för RBOB Gasoline Crack Spread Futures (Dec 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.77 | +2.06% | 0.56 | 27.77 | 27.77 | Sälj |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 27.41 | +3.79% | 1.00 | 27.41 | 27.41 | Sälj |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.55 | +2.99% | 0.77 | 26.55 | 26.55 | Neutral |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.13 | +2.32% | 0.57 | 25.13 | 25.13 | Neutral |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.37 | +2.24% | 0.38 | 17.37 | 17.37 | Sälj |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.32 | +1.79% | 0.27 | 15.32 | 15.32 | Sälj |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.09 | +0.93% | 0.13 | 14.09 | 14.09 | Sälj |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.73 | +0.37% | 0.05 | 13.73 | 13.73 | Sälj |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.19 | +0.28% | 0.04 | 14.19 | 14.19 | Sälj |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.29 | +0.20% | 0.03 | 15.29 | 15.29 | Sälj |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.10 | +0.04% | 0.01 | 24.10 | 24.10 | Sälj |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.42 | +0.04% | 0.01 | 24.42 | 24.42 | Sälj |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.37 | +0.16% | 0.04 | 24.37 | 24.37 | Sälj |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.88 | +0.04% | 0.01 | 23.88 | 23.88 | Sälj |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.05 | −0.04% | −0.01 | 23.05 | 23.05 | Sälj |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.80 | −0.09% | −0.02 | 21.80 | 21.80 | Sälj |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.04 | −0.13% | −0.02 | 15.04 | 15.04 | Sälj |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.78 | −0.36% | −0.05 | 13.78 | 13.78 | Sälj |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.26 | −0.30% | −0.04 | 13.26 | 13.26 | Sälj |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.50 | −0.15% | −0.02 | 13.50 | 13.50 | Sälj |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.28 | −0.07% | −0.01 | 14.28 | 14.28 | Sälj |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.23 | 0.00% | 0.00 | 15.23 | 15.23 | Sälj |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.36 | +0.13% | 0.03 | 23.36 | 23.36 | Sälj |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.09 | +0.17% | 0.04 | 24.09 | 24.09 | Sälj |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.06 | +0.12% | 0.03 | 24.06 | 24.06 | Sälj |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.49 | +0.21% | 0.05 | 23.49 | 23.49 | Sälj |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.69 | +0.18% | 0.04 | 22.69 | 22.69 | Sälj |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.06 | +0.24% | 0.05 | 21.06 | 21.06 | Sälj |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.50 | +0.39% | 0.06 | 15.50 | 15.50 | Sälj |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.18 | +0.57% | 0.08 | 14.18 | 14.18 | Sälj |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.36 | +0.60% | 0.08 | 13.36 | 13.36 | Sälj |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.56 | +0.59% | 0.08 | 13.56 | 13.56 | Sälj |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.38 | +0.56% | 0.08 | 14.38 | 14.38 | Sälj |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.39 | +0.59% | 0.09 | 15.39 | 15.39 | Sälj |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.57 | +0.43% | 0.10 | 23.57 | 23.57 | Sälj |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.49 | +0.41% | 0.10 | 24.49 | 24.49 | Sälj |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.53 | +0.41% | 0.10 | 24.53 | 24.53 | Sälj |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.20 | +0.46% | 0.11 | 24.20 | 24.20 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.65 | +0.47% | 0.11 | 23.65 | 23.65 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.19 | +0.54% | 0.12 | 22.19 | 22.19 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.96 | +0.77% | 0.13 | 16.96 | 16.96 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.73 | +0.83% | 0.13 | 15.73 | 15.73 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.20 | +0.86% | 0.13 | 15.20 | 15.20 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.03 | +0.94% | 0.14 | 15.03 | 15.03 | Neutral |