Terminskontrakt för RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0364 | −15.19% | −0.0048 | −0.0364 | −0.0364 | Neutral |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0878 | −12.71% | −0.0099 | −0.0878 | −0.0878 | Sälj |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2892 | −5.47% | −0.0150 | −0.2892 | −0.2892 | Sälj |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3496 | −5.21% | −0.0173 | −0.3496 | −0.3496 | Sälj |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3844 | −5.06% | −0.0185 | −0.3844 | −0.3844 | Sälj |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.4024 | −4.98% | −0.0191 | −0.4024 | −0.4024 | Sälj |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3927 | −4.97% | −0.0186 | −0.3927 | −0.3927 | Sälj |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3633 | −4.85% | −0.0168 | −0.3633 | −0.3633 | Sälj |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1479 | −12.05% | −0.0159 | −0.1479 | −0.1479 | Sälj |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1372 | −11.91% | −0.0146 | −0.1372 | −0.1372 | Sälj |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1397 | −10.70% | −0.0135 | −0.1397 | −0.1397 | Sälj |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1607 | −8.73% | −0.0129 | −0.1607 | −0.1607 | Sälj |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1895 | −6.76% | −0.0120 | −0.1895 | −0.1895 | Stark sälj |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2271 | −5.04% | −0.0109 | −0.2271 | −0.2271 | Stark sälj |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3766 | −2.98% | −0.0109 | −0.3766 | −0.3766 | Sälj |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.4056 | −2.84% | −0.0112 | −0.4056 | −0.4056 | Sälj |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4136 | −2.76% | −0.0111 | −0.4136 | −0.4136 | Sälj |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4095 | −2.68% | −0.0107 | −0.4095 | −0.4095 | Sälj |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3895 | −2.82% | −0.0107 | −0.3895 | −0.3895 | Sälj |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3582 | −3.02% | −0.0105 | −0.3582 | −0.3582 | Sälj |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1581 | −7.70% | −0.0113 | −0.1581 | −0.1581 | Sälj |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1382 | −8.56% | −0.0109 | −0.1382 | −0.1382 | Sälj |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1379 | −8.07% | −0.0103 | −0.1379 | −0.1379 | Sälj |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1579 | −7.34% | −0.0108 | −0.1579 | −0.1579 | Sälj |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1839 | −6.55% | −0.0113 | −0.1839 | −0.1839 | Sälj |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2288 | −5.44% | −0.0118 | −0.2288 | −0.2288 | Sälj |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3642 | −3.47% | −0.0122 | −0.3642 | −0.3642 | Sälj |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3945 | −3.33% | −0.0127 | −0.3945 | −0.3945 | Stark sälj |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.4112 | −3.39% | −0.0135 | −0.4112 | −0.4112 | Stark sälj |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.4089 | −3.34% | −0.0132 | −0.4089 | −0.4089 | Sälj |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3877 | −3.44% | −0.0129 | −0.3877 | −0.3877 | Stark sälj |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3600 | −3.63% | −0.0126 | −0.3600 | −0.3600 | Stark sälj |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1593 | −8.37% | −0.0123 | −0.1593 | −0.1593 | Stark sälj |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1334 | −9.88% | −0.0120 | −0.1334 | −0.1334 | Stark sälj |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1271 | −10.14% | −0.0117 | −0.1271 | −0.1271 | Stark sälj |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1420 | −8.73% | −0.0114 | −0.1420 | −0.1420 | Stark sälj |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1568 | −7.62% | −0.0111 | −0.1568 | −0.1568 | Stark sälj |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1921 | −5.96% | −0.0108 | −0.1921 | −0.1921 | Stark sälj |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3201 | −3.39% | −0.0105 | −0.3201 | −0.3201 | Stark sälj |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3496 | −3.01% | −0.0102 | −0.3496 | −0.3496 | Stark sälj |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3605 | −2.82% | −0.0099 | −0.3605 | −0.3605 | Stark sälj |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3764 | −2.70% | −0.0099 | −0.3764 | −0.3764 | Stark sälj |