RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2018)RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2018)RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2018)

RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2018)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2018)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)
2024-06-040.0882−3.08%−0.00280.08820.0882
Köp
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0574−10.59%−0.00680.05740.0574
Köp
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.0114−30.06%−0.00490.01140.0114
Köp
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0497−9.71%−0.0044−0.0497−0.0497
Köp
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2540−2.01%−0.0050−0.2540−0.2540
Köp
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3164−1.77%−0.0055−0.3164−0.3164
Köp
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3545−1.58%−0.0055−0.3545−0.3545
Köp
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3769−1.45%−0.0054−0.3769−0.3769
Köp
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3709−1.39%−0.0051−0.3709−0.3709
Köp
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3394−1.65%−0.0055−0.3394−0.3394
Köp
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1185−4.31%−0.0049−0.1185−0.1185
Köp
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1061−4.53%−0.0046−0.1061−0.1061
Köp
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1069−3.79%−0.0039−0.1069−0.1069
Köp
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1226−3.37%−0.0040−0.1226−0.1226
Köp
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1480−3.35%−0.0048−0.1480−0.1480
Köp
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1843−3.37%−0.0060−0.1843−0.1843
Köp
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3492−1.72%−0.0059−0.3492−0.3492
Köp
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3802−1.44%−0.0054−0.3802−0.3802
Köp
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3913−1.35%−0.0052−0.3913−0.3913
Stark köp
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3888−1.41%−0.0054−0.3888−0.3888
Köp
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3707−1.48%−0.0054−0.3707−0.3707
Köp
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3422−1.72%−0.0058−0.3422−0.3422
Köp
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1399−4.17%−0.0056−0.1399−0.1399
Köp
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1161−4.88%−0.0054−0.1161−0.1161
Köp
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1143−4.67%−0.0051−0.1143−0.1143
Köp
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1323−3.85%−0.0049−0.1323−0.1323
Köp
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1570−3.09%−0.0047−0.1570−0.1570
Köp
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1999−2.30%−0.0045−0.1999−0.1999
Köp
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3336−1.28%−0.0042−0.3336−0.3336
Köp
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3625−1.12%−0.0040−0.3625−0.3625
Neutral
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3772−1.02%−0.0038−0.3772−0.3772
Neutral
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3758−1.02%−0.0038−0.3758−0.3758
Köp
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3557−1.08%−0.0038−0.3557−0.3557
Köp
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3297−1.17%−0.0038−0.3297−0.3297
Köp
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1290−3.04%−0.0038−0.1290−0.1290
Köp
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1037−3.80%−0.0038−0.1037−0.1037
Köp
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0970−4.08%−0.0038−0.0970−0.0970
Neutral
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1128−3.49%−0.0038−0.1128−0.1128
Neutral
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1282−3.05%−0.0038−0.1282−0.1282
Neutral
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1636−2.38%−0.0038−0.1636−0.1636
Neutral
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2920−1.32%−0.0038−0.2920−0.2920
Neutral
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3217−1.20%−0.0038−0.3217−0.3217
Neutral
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3334−1.15%−0.0038−0.3334−0.3334
Neutral
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3493−1.10%−0.0038−0.3493−0.3493
Neutral