RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0032−64.84%−0.00590.00320.0032
Sälj
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0411−32.58%−0.0101−0.0411−0.0411
Sälj
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0846−11.46%−0.0087−0.0846−0.0846
Sälj
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2734−2.59%−0.0069−0.2734−0.2734
Sälj
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3244−1.76%−0.0056−0.3244−0.3244
Neutral
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3536−1.43%−0.0050−0.3536−0.3536
Neutral
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3678−1.02%−0.0037−0.3678−0.3678
Köp
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3568−0.51%−0.0018−0.3568−0.3568
Köp
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3269−0.31%−0.0010−0.3269−0.3269
Köp
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1087−1.87%−0.0020−0.1087−0.1087
Köp
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0991−2.06%−0.0020−0.0991−0.0991
Köp
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1029−1.78%−0.0018−0.1029−0.1029
Köp
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1227−1.15%−0.0014−0.1227−0.1227
Köp
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1520−0.53%−0.0008−0.1520−0.1520
Neutral
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1917−0.21%−0.0004−0.1917−0.1917
Sälj
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3464+0.32%0.0011−0.3464−0.3464
Köp
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3765+0.48%0.0018−0.3765−0.3765
Köp
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3870+0.39%0.0015−0.3870−0.3870
Köp
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3841+0.52%0.0020−0.3841−0.3841
Köp
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3670+0.62%0.0023−0.3670−0.3670
Köp
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3392+0.79%0.0027−0.3392−0.3392
Stark köp
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1385+2.67%0.0038−0.1385−0.1385
Stark köp
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1179+3.12%0.0038−0.1179−0.1179
Köp
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1187+3.10%0.0038−0.1187−0.1187
Köp
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1379+2.68%0.0038−0.1379−0.1379
Neutral
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1633+2.27%0.0038−0.1633−0.1633
Neutral
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2074+1.80%0.0038−0.2074−0.2074
Sälj
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3426+1.10%0.0038−0.3426−0.3426
Sälj
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3721+1.01%0.0038−0.3721−0.3721
Sälj
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874+0.97%0.0038−0.3874−0.3874
Neutral
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3863+0.97%0.0038−0.3863−0.3863
Neutral
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660+1.03%0.0038−0.3660−0.3660
Neutral
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3396+1.11%0.0038−0.3396−0.3396
Neutral
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1395+2.65%0.0038−0.1395−0.1395
Neutral
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1146+3.21%0.0038−0.1146−0.1146
Neutral
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1090+3.37%0.0038−0.1090−0.1090
Neutral
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1247+2.96%0.0038−0.1247−0.1247
Sälj
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1404+2.64%0.0038−0.1404−0.1404
Sälj
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1763+2.11%0.0038−0.1763−0.1763
Sälj
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3052+1.23%0.0038−0.3052−0.3052
Sälj
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3353+1.12%0.0038−0.3353−0.3353
Sälj
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3481+1.08%0.0038−0.3481−0.3481
Sälj
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3640+1.03%0.0038−0.3640−0.3640
Sälj