RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.00310.01450.00310.0031
Neutral
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0135+74.81%0.0401−0.0135−0.0135
Köp
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0646+34.81%0.0345−0.0646−0.0646
Köp
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2619+8.78%0.0252−0.2619−0.2619
Köp
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3158+6.26%0.0211−0.3158−0.3158
Köp
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3452+5.03%0.0183−0.3452−0.3452
Köp
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3598+4.46%0.0168−0.3598−0.3598
Köp
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3491+4.30%0.0157−0.3491−0.3491
Köp
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3220+4.31%0.0145−0.3220−0.3220
Köp
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1096+10.02%0.0122−0.1096−0.1096
Köp
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1002+9.81%0.0109−0.1002−0.1002
Köp
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1038+9.19%0.0105−0.1038−0.1038
Köp
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1244+8.12%0.0110−0.1244−0.1244
Köp
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1529+7.05%0.0116−0.1529−0.1529
Köp
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1909+5.54%0.0112−0.1909−0.1909
Köp
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3396+3.74%0.0132−0.3396−0.3396
Stark köp
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3664+3.38%0.0128−0.3664−0.3664
Stark köp
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3744+3.13%0.0121−0.3744−0.3744
Stark köp
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3699+3.07%0.0117−0.3699−0.3699
Stark köp
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3503+3.21%0.0116−0.3503−0.3503
Stark köp
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3208+3.49%0.0116−0.3208−0.3208
Stark köp
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1204+8.79%0.0116−0.1204−0.1204
Stark köp
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1009+10.31%0.0116−0.1009−0.1009
Stark köp
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1015+10.26%0.0116−0.1015−0.1015
Stark köp
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1207+8.77%0.0116−0.1207−0.1207
Stark köp
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1459+7.37%0.0116−0.1459−0.1459
Stark köp
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1900+5.75%0.0116−0.1900−0.1900
Stark köp
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3249+3.45%0.0116−0.3249−0.3249
Stark köp
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3544+3.17%0.0116−0.3544−0.3544
Stark köp
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3700+3.04%0.0116−0.3700−0.3700
Stark köp
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3684+3.05%0.0116−0.3684−0.3684
Stark köp
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3478+3.23%0.0116−0.3478−0.3478
Stark köp
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3208+3.49%0.0116−0.3208−0.3208
Stark köp
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1207+8.77%0.0116−0.1207−0.1207
Stark köp
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.0955+10.83%0.0116−0.0955−0.0955
Stark köp
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0898+11.44%0.0116−0.0898−0.0898
Stark köp
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1053+9.92%0.0116−0.1053−0.1053
Stark köp
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1207+8.77%0.0116−0.1207−0.1207
Stark köp
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1566+6.90%0.0116−0.1566−0.1566
Stark köp
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2852+3.91%0.0116−0.2852−0.2852
Stark köp
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3153+3.55%0.0116−0.3153−0.3153
Stark köp
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3268+3.43%0.0116−0.3268−0.3268
Stark köp
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3427+3.27%0.0116−0.3427−0.3427
Stark köp