Terminskontrakt för RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0091 | −73.70% | −0.0255 | 0.0091 | 0.0091 | Sälj |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0310 | −1247.83% | −0.0287 | −0.0310 | −0.0310 | Sälj |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0759 | −49.70% | −0.0252 | −0.0759 | −0.0759 | Sälj |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2665 | −8.29% | −0.0204 | −0.2665 | −0.2665 | Sälj |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3188 | −5.95% | −0.0179 | −0.3188 | −0.3188 | Neutral |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3486 | −4.84% | −0.0161 | −0.3486 | −0.3486 | Köp |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3641 | −4.15% | −0.0145 | −0.3641 | −0.3641 | Köp |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3550 | −3.71% | −0.0127 | −0.3550 | −0.3550 | Köp |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3259 | −3.66% | −0.0115 | −0.3259 | −0.3259 | Köp |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1067 | −10.80% | −0.0104 | −0.1067 | −0.1067 | Köp |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0971 | −11.61% | −0.0101 | −0.0971 | −0.0971 | Köp |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1011 | −10.61% | −0.0097 | −0.1011 | −0.1011 | Köp |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1213 | −8.79% | −0.0098 | −0.1213 | −0.1213 | Köp |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1512 | −7.23% | −0.0102 | −0.1512 | −0.1512 | Neutral |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1913 | −5.57% | −0.0101 | −0.1913 | −0.1913 | Sälj |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3475 | −2.51% | −0.0085 | −0.3475 | −0.3475 | Köp |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3783 | −1.78% | −0.0066 | −0.3783 | −0.3783 | Köp |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3885 | −1.22% | −0.0047 | −0.3885 | −0.3885 | Köp |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3861 | −0.99% | −0.0038 | −0.3861 | −0.3861 | Köp |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3693 | −0.96% | −0.0035 | −0.3693 | −0.3693 | Köp |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3419 | −1.09% | −0.0037 | −0.3419 | −0.3419 | Köp |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1423 | −3.19% | −0.0044 | −0.1423 | −0.1423 | Neutral |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1217 | −4.46% | −0.0052 | −0.1217 | −0.1217 | Sälj |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1225 | −5.06% | −0.0059 | −0.1225 | −0.1225 | Sälj |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1417 | −4.04% | −0.0055 | −0.1417 | −0.1417 | Sälj |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1671 | −3.02% | −0.0049 | −0.1671 | −0.1671 | Sälj |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2112 | −2.13% | −0.0044 | −0.2112 | −0.2112 | Sälj |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3464 | −1.14% | −0.0039 | −0.3464 | −0.3464 | Sälj |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3759 | −0.89% | −0.0033 | −0.3759 | −0.3759 | Sälj |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3912 | −0.72% | −0.0028 | −0.3912 | −0.3912 | Sälj |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3901 | −0.62% | −0.0024 | −0.3901 | −0.3901 | Sälj |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3698 | −0.54% | −0.0020 | −0.3698 | −0.3698 | Sälj |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3434 | −0.47% | −0.0016 | −0.3434 | −0.3434 | Sälj |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1433 | −1.13% | −0.0016 | −0.1433 | −0.1433 | Sälj |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1184 | −1.37% | −0.0016 | −0.1184 | −0.1184 | Sälj |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1128 | −1.44% | −0.0016 | −0.1128 | −0.1128 | Sälj |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1285 | −1.26% | −0.0016 | −0.1285 | −0.1285 | Sälj |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1442 | −1.12% | −0.0016 | −0.1442 | −0.1442 | Sälj |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1801 | −0.90% | −0.0016 | −0.1801 | −0.1801 | Sälj |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3090 | −0.52% | −0.0016 | −0.3090 | −0.3090 | Sälj |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3391 | −0.47% | −0.0016 | −0.3391 | −0.3391 | Sälj |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3519 | −0.46% | −0.0016 | −0.3519 | −0.3519 | Sälj |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3678 | −0.44% | −0.0016 | −0.3678 | −0.3678 | Sälj |