Terminskontrakt för PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.30 | −2.79% | −1.35 | 46.30 | 46.30 | Köp |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.80 | −3.70% | −2.55 | 65.80 | 65.80 | Neutral |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.20 | −3.29% | −2.05 | 60.20 | 60.20 | Neutral |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.85 | −2.79% | −1.45 | 49.85 | 49.85 | Sälj |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.55 | −2.34% | −1.10 | 45.55 | 45.55 | Neutral |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.80 | −2.44% | −1.15 | 46.80 | 46.80 | Neutral |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.20 | −2.68% | −1.45 | 52.20 | 52.20 | Stark sälj |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.25 | −2.76% | −2.00 | 70.25 | 70.25 | Sälj |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.40 | −3.19% | −2.00 | 61.40 | 61.40 | Sälj |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.60 | −1.31% | −0.65 | 47.60 | 47.60 | Sälj |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.35 | −2.45% | −1.15 | 45.35 | 45.35 | Sälj |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.45 | −2.06% | −1.00 | 47.45 | 47.45 | Köp |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.00 | −3.30% | −1.85 | 54.00 | 54.00 | Neutral |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.45 | −3.17% | −2.65 | 80.45 | 80.45 | Köp |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.10 | −3.55% | −2.75 | 74.10 | 74.10 | Neutral |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.65 | −1.80% | −1.05 | 57.65 | 57.65 | Köp |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.30 | −1.12% | −0.60 | 51.30 | 51.30 | Sälj |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.10 | −1.59% | −0.85 | 52.10 | 52.10 | Stark sälj |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.35 | −3.23% | −1.95 | 58.35 | 58.35 | Stark sälj |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Neutral |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Neutral |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | Sälj |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Köp |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Sälj |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Köp |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.30 | 0.00% | 0.00 | 90.30 | 90.30 | Köp |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Köp |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Köp |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Köp |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | Sälj |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.95 | 0.00% | 0.00 | 67.95 | 67.95 | Sälj |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.40 | −1.86% | −1.70 | 90.40 | 90.40 | Sälj |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.25 | −1.85% | −1.55 | 81.25 | 81.25 | Sälj |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.35 | −1.85% | −1.20 | 64.35 | 64.35 | Sälj |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.25 | −1.85% | −1.10 | 57.25 | 57.25 | Sälj |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.05 | −1.84% | −1.10 | 59.05 | 59.05 | Sälj |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.75 | −1.85% | −1.20 | 63.75 | 63.75 | Sälj |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.05 | −1.85% | −1.60 | 85.05 | 85.05 | Sälj |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.80 | −1.85% | −1.45 | 77.80 | 77.80 | Sälj |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.90 | −1.84% | −1.20 | 62.90 | 62.90 | Sälj |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.90 | −1.86% | −1.10 | 57.90 | 57.90 | Sälj |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.65 | −1.85% | −1.15 | 61.65 | 61.65 | Sälj |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.40 | −1.85% | −1.40 | 75.40 | 75.40 | Sälj |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.35 | −1.46% | −1.40 | 95.35 | 95.35 | Sälj |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.60 | −1.46% | −1.25 | 85.60 | 85.60 | Sälj |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.30 | −1.45% | −1.00 | 67.30 | 67.30 | Sälj |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.15 | −1.44% | −0.90 | 60.15 | 60.15 | Sälj |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.30 | −1.44% | −0.90 | 62.30 | 62.30 | Sälj |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.35 | −1.46% | −1.00 | 66.35 | 66.35 | Sälj |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.75 | −1.46% | −1.35 | 89.75 | 89.75 | Sälj |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.00 | −1.45% | −1.20 | 82.00 | 82.00 | Sälj |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.95 | −1.45% | −0.95 | 65.95 | 65.95 | Sälj |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.15 | −1.46% | −0.90 | 60.15 | 60.15 | Sälj |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.75 | −1.46% | −0.95 | 64.75 | 64.75 | Sälj |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.65 | −1.45% | −1.15 | 79.65 | 79.65 | Sälj |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.20 | −1.59% | −1.60 | 100.20 | 100.20 | Neutral |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.55 | −1.59% | −1.45 | 90.55 | 90.55 | Neutral |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.30 | −1.59% | −1.15 | 71.30 | 71.30 | Neutral |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.35 | −1.58% | −1.00 | 63.35 | 63.35 | Neutral |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.40 | −1.58% | −1.05 | 65.40 | 65.40 | Neutral |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.10 | −1.59% | −1.15 | 70.10 | 70.10 | Neutral |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.10 | −1.58% | −1.55 | 95.10 | 95.10 | Neutral |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.75 | −1.58% | −1.40 | 86.75 | 86.75 | Sälj |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.10 | −1.58% | −1.10 | 69.10 | 69.10 | Sälj |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.05 | −1.58% | −1.00 | 63.05 | 63.05 | Sälj |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.20 | −1.59% | −1.10 | 68.20 | 68.20 | Sälj |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.45 | −1.58% | −1.35 | 83.45 | 83.45 | Sälj |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.20 | −1.59% | −1.60 | 100.20 | 100.20 | Sälj |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.55 | −1.59% | −1.45 | 90.55 | 90.55 | Sälj |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.30 | −1.59% | −1.15 | 71.30 | 71.30 | Sälj |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.35 | −1.58% | −1.00 | 63.35 | 63.35 | Stark sälj |