Terminskontrakt för PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 34.85 | +1.22% | 0.40 | 34.85 | 34.85 | Sälj |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.20 | −0.17% | −0.05 | 40.20 | 40.20 | Sälj |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Sälj |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.80 | −0.34% | −0.20 | 58.80 | 58.80 | Köp |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.00 | −0.26% | −0.15 | 49.00 | 49.00 | Köp |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.90 | −0.18% | −0.10 | 43.90 | 43.90 | Neutral |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.80 | +0.11% | 0.05 | 45.80 | 45.80 | Köp |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.65 | +0.15% | 0.10 | 53.65 | 53.65 | Köp |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Köp |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | Neutral |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | −0.10% | −0.05 | 48.45 | 48.45 | Sälj |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.95 | −0.26% | −0.10 | 45.95 | 45.95 | Sälj |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.55 | −0.53% | −0.25 | 46.55 | 46.55 | Stark sälj |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | Sälj |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Köp |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.35 | +0.44% | 0.30 | 73.35 | 73.35 | Köp |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.25 | −0.20% | −0.10 | 56.25 | 56.25 | Sälj |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.70 | −1.01% | −0.55 | 51.70 | 51.70 | Sälj |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.85 | −0.48% | −0.25 | 53.85 | 53.85 | Sälj |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.95 | +0.51% | 0.30 | 60.95 | 60.95 | Köp |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.35 | +0.64% | 0.55 | 83.35 | 83.35 | Köp |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.55 | +0.65% | 0.50 | 74.55 | 74.55 | Köp |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.85 | +2.46% | 1.35 | 55.85 | 55.85 | Köp |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.40 | +0.49% | 0.25 | 51.40 | 51.40 | Köp |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.60 | −0.69% | −0.40 | 57.60 | 57.60 | Köp |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.20 | −0.69% | −0.45 | 63.20 | 63.20 | Köp |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.35 | −0.69% | −0.60 | 84.35 | 84.35 | Köp |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.90 | −0.69% | −0.55 | 75.90 | 75.90 | Köp |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.75 | −0.70% | −0.45 | 62.75 | 62.75 | Köp |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.40 | −0.68% | −0.40 | 55.40 | 55.40 | Köp |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.50 | −0.70% | −0.40 | 59.50 | 59.50 | Köp |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.70 | −0.70% | −0.55 | 75.70 | 75.70 | Köp |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.80 | −0.12% | −0.10 | 92.80 | 92.80 | Köp |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.40 | −0.12% | −0.10 | 83.40 | 83.40 | Köp |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.05 | −0.12% | −0.10 | 66.05 | 66.05 | Köp |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.80 | −0.12% | −0.05 | 58.80 | 58.80 | Köp |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.65 | −0.12% | −0.05 | 60.65 | 60.65 | Köp |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.40 | −0.12% | −0.10 | 65.40 | 65.40 | Köp |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.30 | −0.13% | −0.10 | 87.30 | 87.30 | Köp |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.85 | −0.13% | −0.10 | 79.85 | 79.85 | Köp |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.60 | −0.11% | −0.05 | 64.60 | 64.60 | Köp |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.50 | −0.13% | −0.10 | 59.50 | 59.50 | Köp |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.30 | −0.11% | −0.05 | 63.30 | 63.30 | Köp |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.40 | −0.13% | −0.10 | 77.40 | 77.40 | Köp |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.55 | +0.14% | 0.15 | 97.55 | 97.55 | Köp |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.60 | +0.15% | 0.15 | 87.60 | 87.60 | Köp |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.85 | +0.13% | 0.10 | 68.85 | 68.85 | Köp |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.50 | +0.15% | 0.10 | 61.50 | 61.50 | Köp |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.70 | +0.16% | 0.10 | 63.70 | 63.70 | Köp |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.90 | +0.15% | 0.10 | 67.90 | 67.90 | Köp |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.85 | +0.14% | 0.15 | 91.85 | 91.85 | Köp |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.85 | +0.14% | 0.10 | 83.85 | 83.85 | Köp |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.45 | +0.15% | 0.10 | 67.45 | 67.45 | Köp |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.50 | +0.15% | 0.10 | 61.50 | 61.50 | Köp |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.25 | +0.15% | 0.10 | 66.25 | 66.25 | Köp |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.40 | +0.15% | 0.10 | 81.40 | 81.40 | Köp |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.30 | 0.00% | 0.00 | 101.30 | 101.30 | Köp |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | Köp |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | Köp |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.05 | 0.00% | 0.00 | 64.05 | 64.05 | Köp |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.10 | 0.00% | 0.00 | 66.10 | 66.10 | Köp |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | Köp |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.15 | 0.00% | 0.00 | 96.15 | 96.15 | Köp |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.70 | 0.00% | 0.00 | 87.70 | 87.70 | Köp |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Köp |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.70 | 0.00% | 0.00 | 63.70 | 63.70 | Köp |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Köp |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | Köp |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.30 | 0.00% | 0.00 | 101.30 | 101.30 | Köp |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | Köp |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | Köp |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.05 | — | — | 64.05 | 64.05 | — |