Terminskontrakt för Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.543 | 0.00% | 0.000 | 13.543 | 13.543 | Sälj |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.489 | +4.83% | 0.529 | 11.489 | 11.489 | Sälj |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.013 | +5.52% | 0.681 | 13.013 | 13.013 | Sälj |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.433 | +4.30% | 0.595 | 14.433 | 14.433 | Sälj |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.733 | +3.60% | 0.546 | 15.733 | 15.733 | Sälj |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.797 | +3.11% | 0.506 | 16.797 | 16.797 | Sälj |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.411 | +2.28% | 0.388 | 17.411 | 17.411 | Sälj |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.756 | +2.20% | 0.382 | 17.756 | 17.756 | Sälj |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.951 | +1.65% | 0.291 | 17.951 | 17.951 | Sälj |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.188 | +1.92% | 0.343 | 18.188 | 18.188 | Sälj |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.601 | +2.37% | 0.430 | 18.601 | 18.601 | Sälj |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.705 | +1.84% | 0.338 | 18.705 | 18.705 | Sälj |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.737 | +2.00% | 0.367 | 18.737 | 18.737 | — |