Singapore Naphtha (Platts) Futures (May 2013)Singapore Naphtha (Platts) Futures (May 2013)Singapore Naphtha (Platts) Futures (May 2013)

Singapore Naphtha (Platts) Futures (May 2013)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Singapore Naphtha (Platts) Futures (May 2013)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ASPK2024Singapore Naphtha (Platts) Futures (May 2024)
2024-06-0470.413−1.09%−0.77570.41370.413
Sälj
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0268.271−1.72%−1.19568.27168.271
Sälj
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0267.573−1.58%−1.08367.57367.573
Sälj
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0467.038−1.45%−0.98567.03867.038
Sälj
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0266.548−1.42%−0.95766.54866.548
Sälj
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0466.143−1.33%−0.89266.14366.143
Stark sälj
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0365.707−1.40%−0.93165.70765.707
Stark sälj
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0365.259−1.26%−0.83165.25965.259
Sälj
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0464.849−1.20%−0.78964.84964.849
Stark sälj
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0464.415−1.12%−0.72864.41564.415
Stark sälj
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0263.968−1.01%−0.65263.96863.968
Stark sälj
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0263.440−0.99%−0.63763.44063.440
Stark sälj
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0363.061−0.95%−0.60663.06163.061
Stark sälj
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0262.810−1.02%−0.65062.81062.810
Stark sälj
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0462.675−0.93%−0.59162.67562.675
Stark sälj
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0362.524−0.90%−0.56862.52462.524
Stark sälj
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0262.406−0.86%−0.54162.40662.406
Stark sälj
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0462.372−0.80%−0.50162.37262.372
Sälj
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0262.241−0.76%−0.47462.24162.241
Sälj
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0562.025−0.73%−0.45762.02562.025
Sälj
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0361.859−0.71%−0.44461.85961.859
Stark sälj
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0361.532−0.68%−0.42361.53261.532
Stark sälj
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0261.112−0.66%−0.40461.11261.112
Stark sälj
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0460.643−0.63%−0.38460.64360.643
Stark sälj
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0260.279−0.61%−0.37360.27960.279
Stark sälj
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0260.036−0.56%−0.33660.03660.036
Stark sälj
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0459.840−0.54%−0.32759.84059.840
Stark sälj
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0259.690−0.54%−0.32559.69059.690
Stark sälj
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0259.606−0.53%−0.31759.60659.606
Stark sälj
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0359.540−0.61%−0.36459.54059.540
Stark sälj
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0259.436−0.61%−0.36659.43659.436
Sälj
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0559.235−0.61%−0.36259.23559.235
Sälj