Terminskontrakt för Singapore Naphtha (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.629 | −0.14% | −0.099 | 71.629 | 71.629 | Köp |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.955 | −0.66% | −0.475 | 71.955 | 71.955 | Köp |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 70.940 | −0.78% | −0.556 | 70.940 | 70.940 | Köp |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 70.235 | −0.75% | −0.531 | 70.235 | 70.235 | Köp |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 69.771 | −0.72% | −0.508 | 69.771 | 69.771 | Köp |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 69.372 | −0.66% | −0.462 | 69.372 | 69.372 | Köp |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.908 | −0.64% | −0.447 | 68.908 | 68.908 | Köp |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 68.420 | −0.60% | −0.410 | 68.420 | 68.420 | Köp |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.975 | −0.54% | −0.367 | 67.975 | 67.975 | Köp |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 67.458 | −0.54% | −0.368 | 67.458 | 67.458 | Köp |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.907 | −0.59% | −0.395 | 66.907 | 66.907 | Köp |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.355 | −0.56% | −0.372 | 66.355 | 66.355 | Köp |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.910 | −0.58% | −0.382 | 65.910 | 65.910 | Köp |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.560 | −0.45% | −0.296 | 65.560 | 65.560 | Köp |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.296 | −0.56% | −0.369 | 65.296 | 65.296 | Stark köp |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.105 | −0.79% | −0.521 | 65.105 | 65.105 | Stark köp |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.944 | −0.83% | −0.542 | 64.944 | 64.944 | Köp |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.833 | −0.84% | −0.546 | 64.833 | 64.833 | Köp |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.663 | −0.87% | −0.565 | 64.663 | 64.663 | Köp |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.428 | −0.87% | −0.567 | 64.428 | 64.428 | Köp |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.104 | −0.85% | −0.552 | 64.104 | 64.104 | Köp |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.747 | −0.90% | −0.582 | 63.747 | 63.747 | Köp |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.355 | −0.89% | −0.572 | 63.355 | 63.355 | Köp |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.915 | −0.87% | −0.552 | 62.915 | 62.915 | Köp |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.540 | −0.92% | −0.580 | 62.540 | 62.540 | Köp |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.288 | −0.97% | −0.608 | 62.288 | 62.288 | Köp |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.084 | −1.01% | −0.635 | 62.084 | 62.084 | Köp |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.923 | −1.05% | −0.654 | 61.923 | 61.923 | Köp |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.840 | −1.07% | −0.672 | 61.840 | 61.840 | Köp |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.784 | −1.12% | −0.700 | 61.784 | 61.784 | Köp |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.643 | −1.17% | −0.729 | 61.643 | 61.643 | Köp |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.479 | −1.15% | −0.717 | 61.479 | 61.479 | Köp |