Singapore Naphtha (Platts) Futures (Feb 2025)Singapore Naphtha (Platts) Futures (Feb 2025)Singapore Naphtha (Platts) Futures (Feb 2025)

Singapore Naphtha (Platts) Futures (Feb 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Singapore Naphtha (Platts) Futures (Feb 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.534+0.74%0.52571.53471.534
Stark köp
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.546+1.65%1.19373.54673.546
Stark köp
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.610+1.42%1.01772.61072.610
Stark köp
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.748+1.24%0.88071.74871.748
Stark köp
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.101+1.10%0.77571.10171.101
Stark köp
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.476+1.00%0.70070.47670.476
Stark köp
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.872+0.90%0.62469.87269.872
Stark köp
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.283+0.83%0.57069.28369.283
Stark köp
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.688+0.78%0.53568.68868.688
Stark köp
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.094+0.80%0.53968.09468.094
Stark köp
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.464+0.73%0.49067.46467.464
Stark köp
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.978+0.72%0.47866.97866.978
Stark köp
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.588+0.70%0.46066.58866.588
Stark köp
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.256+0.64%0.42266.25666.256
Stark köp
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.968+0.60%0.39565.96865.968
Stark köp
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.731+0.62%0.40565.73165.731
Stark köp
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.514+0.62%0.40465.51465.514
Stark köp
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.151+0.51%0.32865.15165.151
Stark köp
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.815+0.52%0.33464.81564.815
Stark köp
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.397+0.37%0.23964.39764.397
Köp
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.059+0.36%0.22864.05964.059
Köp
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.685+0.40%0.25563.68563.685
Stark köp
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.243+0.36%0.22663.24363.243
Stark köp
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.935+0.36%0.22662.93562.935
Stark köp
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.757+0.39%0.24462.75762.757
Stark köp
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.637+0.37%0.23462.63762.637
Stark köp
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.579+0.40%0.25262.57962.579
Stark köp
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.553+0.47%0.29162.55362.553
Stark köp
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.571+0.50%0.30962.57162.571
Stark köp
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.553+0.57%0.35762.55362.553
Stark köp
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.434+0.59%0.36562.43462.434
Stark köp