ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-0113.987+2.99%0.40613.98713.987
Stark köp
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-0112.625+4.12%0.50012.62512.625
Köp
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-0312.000+2.13%0.25012.00012.000
Köp
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-0112.6250.00%0.00012.62512.625
Köp
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-0113.2500.00%0.00013.25013.250
Köp
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-0212.813+1.15%0.14612.81312.813
Köp
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-0212.813+1.15%0.14612.81312.813
Köp
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-0312.917+0.01%0.00112.91712.917
Sälj
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-0312.9160.00%0.00012.91612.916
Sälj
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-0112.917+0.01%0.00112.91712.917
Sälj
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-0112.916−1.90%−0.25012.91612.916
Stark sälj
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-0212.917−1.90%−0.25012.91712.917
Stark sälj
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-0112.916−1.91%−0.25112.91612.916
Stark sälj
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-0113.125−0.94%−0.12513.12513.125
Stark sälj
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-0213.125−0.94%−0.12513.12513.125
Stark sälj
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-0113.125−0.94%−0.12513.12513.125
Stark sälj
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-0312.917−0.64%−0.08312.91712.917
Sälj
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-0112.916−0.65%−0.08412.91612.916
Sälj
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-0212.917−0.64%−0.08312.91712.917
Sälj
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-0214.666−0.01%−0.00114.66614.666
Sälj
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-0214.6670.00%0.00014.66714.667
Sälj
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-0114.666−0.01%−0.00114.66614.666
Sälj
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-0114.6670.00%0.00014.66714.667
Sälj
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-0114.6670.00%0.00014.66714.667
Sälj
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-0114.6670.00%0.00014.66714.667
Sälj
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-0314.6660.00%0.00014.66614.666
Sälj
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-0114.666−0.01%−0.00114.66614.666
Sälj
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-0114.6670.00%0.00014.66714.667
Sälj
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-0214.6660.00%0.00014.66614.666
Sälj
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-0114.667+0.01%0.00114.66714.667
Sälj
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-0414.667+0.01%0.00114.66714.667
Sälj