ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02760.138−0.09%−0.718760.138760.138
Neutral
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02773.299−0.18%−1.364773.299773.299
Köp
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04773.758−0.21%−1.628773.758773.758
Köp
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02775.494−0.16%−1.220775.494775.494
Köp
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04773.043−0.26%−2.000773.043773.043
Köp
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03767.750−0.24%−1.833767.750767.750
Köp
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03764.440−0.23%−1.750764.440764.440
Köp
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04762.170−0.27%−2.057762.170762.170
Köp
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04759.838−0.30%−2.287759.838759.838
Köp
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02756.542−0.33%−2.541756.542756.542
Köp
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02754.083−0.31%−2.334754.083754.083
Köp
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03751.292−0.30%−2.250751.292751.292
Köp
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02749.488−0.34%−2.560749.488749.488
Köp
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04748.130−0.37%−2.750748.130748.130
Köp
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03747.250−0.37%−2.750747.250747.250
Köp
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02747.159−0.37%−2.750747.159747.159
Köp
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04745.087−0.39%−2.924745.087745.087
Köp
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02741.650−0.42%−3.163741.650741.650
Köp
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05739.136−0.44%−3.250739.136739.136
Köp
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03739.095−0.44%−3.250739.095739.095
Köp
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03737.767−0.44%−3.250737.767737.767
Köp
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02735.258−0.46%−3.409735.258735.258
Köp
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04732.024−0.52%−3.857732.024732.024
Köp
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02729.167−0.55%−4.000729.167729.167
Köp
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02727.212−0.55%−4.000727.212727.212
Köp
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04725.275−0.55%−4.000725.275725.275
Köp
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01724.167−0.55%−4.000724.167724.167
Köp
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02723.917−0.53%−3.829723.917723.917
Köp
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03723.405−0.52%−3.750723.405723.405
Köp
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02722.083−0.50%−3.596722.083722.083
Köp
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05720.223−0.44%−3.160720.223720.223
Köp
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02718.967−0.39%−2.825718.967718.967
Köp
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02718.217−0.36%−2.600718.217718.217
Köp
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02717.598−0.33%−2.341717.598717.598
Köp
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04717.076−0.29%−2.079717.076717.076
Köp
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02716.917−0.26%−1.833716.917716.917
Stark köp