ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.225+0.18%1.375770.225770.225
Köp
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02794.446+0.39%3.125794.446794.446
Stark köp
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.326+0.36%2.837792.326792.326
Stark köp
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02793.280+0.41%3.250793.280793.280
Stark köp
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04790.522+0.41%3.250790.522790.522
Stark köp
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03784.333+0.41%3.187784.333784.333
Stark köp
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03780.548+0.45%3.497780.548780.548
Stark köp
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.250+0.43%3.333777.250777.250
Stark köp
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.388+0.43%3.334774.388774.388
Stark köp
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.583+0.43%3.333770.583770.583
Stark köp
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.833+0.43%3.250766.833766.833
Stark köp
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.621+0.45%3.420763.621763.621
Stark köp
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.583+0.46%3.500761.583761.583
Stark köp
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.082+0.46%3.500760.082760.082
Stark köp
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03758.958+0.49%3.666758.958758.958
Stark köp
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.625+0.52%3.909758.625758.625
Stark köp
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.587+0.57%4.257756.587756.587
Stark köp
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.150+0.60%4.496753.150753.150
Stark köp
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.477+0.61%4.583750.477750.477
Stark köp
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.595+0.64%4.750750.595750.595
Stark köp
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.117+0.64%4.750749.117749.117
Stark köp
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.348+0.64%4.750746.348746.348
Stark köp
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.202+0.67%4.928743.202743.202
Stark köp
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.583+0.70%5.166740.583740.583
Stark köp
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.394+0.72%5.250738.394738.394
Stark köp
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.101+0.72%5.250736.101736.101
Stark köp
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01734.417+0.70%5.084734.417734.417
Stark köp
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.917+0.69%5.000733.917733.917
Stark köp
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.405+0.69%5.000733.405733.405
Stark köp
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.238+0.73%5.309732.238732.238
Stark köp
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.303+0.76%5.500730.303730.303
Stark köp
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.967+0.76%5.500728.967728.967
Stark köp
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.367+0.76%5.500728.367728.367
Stark köp
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.848+0.76%5.500727.848727.848
Stark köp
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.326+0.76%5.500727.326727.326
Stark köp
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.000+0.76%5.500727.000727.000
Stark köp