Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 760.138 | −0.09% | −0.718 | 760.138 | 760.138 | Neutral | |
2024-08-02 | 773.299 | −0.18% | −1.364 | 773.299 | 773.299 | Köp | |
2024-09-04 | 773.758 | −0.21% | −1.628 | 773.758 | 773.758 | Köp | |
2024-10-02 | 775.494 | −0.16% | −1.220 | 775.494 | 775.494 | Köp | |
2024-11-04 | 773.043 | −0.26% | −2.000 | 773.043 | 773.043 | Köp | |
2024-12-03 | 767.750 | −0.24% | −1.833 | 767.750 | 767.750 | Köp | |
2025-01-03 | 764.440 | −0.23% | −1.750 | 764.440 | 764.440 | Köp | |
2025-02-04 | 762.170 | −0.27% | −2.057 | 762.170 | 762.170 | Köp | |
2025-03-04 | 759.838 | −0.30% | −2.287 | 759.838 | 759.838 | Köp | |
2025-04-02 | 756.542 | −0.33% | −2.541 | 756.542 | 756.542 | Köp | |
2025-05-02 | 754.083 | −0.31% | −2.334 | 754.083 | 754.083 | Köp | |
2025-06-03 | 751.292 | −0.30% | −2.250 | 751.292 | 751.292 | Köp | |
2025-07-02 | 749.488 | −0.34% | −2.560 | 749.488 | 749.488 | Köp | |
2025-08-04 | 748.130 | −0.37% | −2.750 | 748.130 | 748.130 | Köp | |
2025-09-03 | 747.250 | −0.37% | −2.750 | 747.250 | 747.250 | Köp | |
2025-10-02 | 747.159 | −0.37% | −2.750 | 747.159 | 747.159 | Köp | |
2025-11-04 | 745.087 | −0.39% | −2.924 | 745.087 | 745.087 | Köp | |
2025-12-02 | 741.650 | −0.42% | −3.163 | 741.650 | 741.650 | Köp | |
2026-01-05 | 739.136 | −0.44% | −3.250 | 739.136 | 739.136 | Köp | |
2026-02-03 | 739.095 | −0.44% | −3.250 | 739.095 | 739.095 | Köp | |
2026-03-03 | 737.767 | −0.44% | −3.250 | 737.767 | 737.767 | Köp | |
2026-04-02 | 735.258 | −0.46% | −3.409 | 735.258 | 735.258 | Köp | |
2026-05-04 | 732.024 | −0.52% | −3.857 | 732.024 | 732.024 | Köp | |
2026-06-02 | 729.167 | −0.55% | −4.000 | 729.167 | 729.167 | Köp | |
2026-07-02 | 727.212 | −0.55% | −4.000 | 727.212 | 727.212 | Köp | |
2026-08-04 | 725.275 | −0.55% | −4.000 | 725.275 | 725.275 | Köp | |
2026-09-01 | 724.167 | −0.55% | −4.000 | 724.167 | 724.167 | Köp | |
2026-10-02 | 723.917 | −0.53% | −3.829 | 723.917 | 723.917 | Köp | |
2026-11-03 | 723.405 | −0.52% | −3.750 | 723.405 | 723.405 | Köp | |
2026-12-02 | 722.083 | −0.50% | −3.596 | 722.083 | 722.083 | Köp | |
2027-01-05 | 720.223 | −0.44% | −3.160 | 720.223 | 720.223 | Köp | |
2027-02-02 | 718.967 | −0.39% | −2.825 | 718.967 | 718.967 | Köp | |
2027-03-02 | 718.217 | −0.36% | −2.600 | 718.217 | 718.217 | Köp | |
2027-04-02 | 717.598 | −0.33% | −2.341 | 717.598 | 717.598 | Köp | |
2027-05-04 | 717.076 | −0.29% | −2.079 | 717.076 | 717.076 | Köp | |
2027-06-02 | 716.917 | −0.26% | −1.833 | 716.917 | 716.917 | Stark köp |