Terminskontrakt för ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU2M2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | −2.39% | −0.90 | 37.15 | 37.15 | Stark sälj |
| AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.45 | +2.89% | 1.65 | 58.45 | 58.45 | Köp |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.95 | +2.89% | 1.30 | 46.95 | 46.95 | Köp |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.90 | +2.88% | 1.10 | 38.90 | 38.90 | Köp |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.95 | +2.90% | 1.05 | 37.95 | 37.95 | Köp |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 63.60 | +2.90% | 1.80 | 63.60 | 63.60 | Köp |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 106.70 | +2.89% | 3.00 | 106.70 | 106.70 | Köp |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 136.70 | +0.58% | 0.80 | 136.70 | 136.70 | Köp |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 132.00 | +0.58% | 0.75 | 132.00 | 132.00 | Köp |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.75 | +0.57% | 0.45 | 78.75 | 78.75 | Köp |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.50 | +0.58% | 0.25 | 43.50 | 43.50 | Köp |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.40 | +0.59% | 0.25 | 39.40 | 39.40 | Köp |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.40 | +0.59% | 0.25 | 44.40 | 44.40 | Köp |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.95 | +0.59% | 0.40 | 66.95 | 66.95 | Köp |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.70 | +0.59% | 0.35 | 56.70 | 56.70 | Köp |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.45 | +0.59% | 0.25 | 42.45 | 42.45 | Köp |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.25 | +0.58% | 0.20 | 38.25 | 38.25 | Köp |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.75 | +0.58% | 0.35 | 63.75 | 63.75 | Köp |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.35 | +0.58% | 0.50 | 86.35 | 86.35 | Köp |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.85 | +0.51% | 0.75 | 144.85 | 144.85 | Stark köp |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.20 | +0.51% | 0.70 | 135.20 | 135.20 | Stark köp |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.90 | +0.51% | 0.35 | 64.90 | 64.90 | Stark köp |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.30 | +0.51% | 0.25 | 45.30 | 45.30 | Stark köp |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.20 | +0.50% | 0.20 | 42.20 | 42.20 | Stark köp |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.25 | +0.50% | 0.25 | 48.25 | 48.25 | Stark köp |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.10 | +0.50% | 0.35 | 66.10 | 66.10 | Stark köp |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.85 | +0.50% | 0.30 | 59.85 | 59.85 | Stark köp |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.65 | +0.50% | 0.25 | 46.65 | 46.65 | Stark köp |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.00 | +0.50% | 0.20 | 42.00 | 42.00 | Stark köp |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.35 | +0.51% | 0.30 | 57.35 | 57.35 | Stark köp |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.60 | +0.50% | 0.45 | 85.60 | 85.60 | Stark köp |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 128.65 | +0.56% | 0.70 | 128.65 | 128.65 | Stark köp |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 121.70 | +0.56% | 0.70 | 121.70 | 121.70 | Stark köp |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.85 | +0.57% | 0.30 | 52.85 | 52.85 | Stark köp |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Köp |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.90 | +0.56% | 0.20 | 37.90 | 37.90 | Stark köp |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.50 | +0.55% | 0.25 | 43.50 | 43.50 | Stark köp |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 62.60 | +0.56% | 0.35 | 62.60 | 62.60 | Stark köp |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.90 | +0.57% | 0.35 | 57.90 | 57.90 | Stark köp |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Stark köp |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.50 | +0.56% | 0.20 | 37.50 | 37.50 | Stark köp |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.20 | +0.56% | 0.25 | 48.20 | 48.20 | Stark köp |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.70 | +0.57% | 0.40 | 74.70 | 74.70 | Stark köp |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 128.65 | +0.56% | 0.70 | 128.65 | 128.65 | Stark köp |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 121.70 | +0.56% | 0.70 | 121.70 | 121.70 | Stark köp |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.85 | +0.57% | 0.30 | 52.85 | 52.85 | Stark köp |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Stark köp |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.90 | +0.56% | 0.20 | 37.90 | 37.90 | Stark köp |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.50 | +0.55% | 0.25 | 43.50 | 43.50 | Stark köp |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 62.60 | +0.56% | 0.35 | 62.60 | 62.60 | Stark köp |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.90 | +0.57% | 0.35 | 57.90 | 57.90 | Stark köp |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Stark köp |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.50 | +0.56% | 0.20 | 37.50 | 37.50 | Stark köp |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.20 | +0.56% | 0.25 | 48.20 | 48.20 | Stark köp |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.70 | +0.57% | 0.40 | 74.70 | 74.70 | Stark köp |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 128.65 | +0.56% | 0.70 | 128.65 | 128.65 | Stark köp |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 121.70 | +0.56% | 0.70 | 121.70 | 121.70 | Stark köp |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.85 | +0.57% | 0.30 | 52.85 | 52.85 | Stark köp |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Stark köp |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.90 | +0.56% | 0.20 | 37.90 | 37.90 | Stark köp |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.50 | +0.55% | 0.25 | 43.50 | 43.50 | Stark köp |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 62.60 | +0.56% | 0.35 | 62.60 | 62.60 | Stark köp |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.90 | +0.57% | 0.35 | 57.90 | 57.90 | Stark köp |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | Stark köp |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.50 | +0.56% | 0.20 | 37.50 | 37.50 | Stark köp |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.20 | +0.56% | 0.25 | 48.20 | 48.20 | Stark köp |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.70 | +0.57% | 0.40 | 74.70 | 74.70 | Stark köp |