Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.15 | −2.39% | −0.90 | 37.15 | 37.15 | Stark sälj | |
2024-08-07 | 61.65 | +0.98% | 0.60 | 61.65 | 61.65 | Stark köp | |
2024-09-09 | 49.55 | +0.98% | 0.50 | 49.55 | 49.55 | Stark köp | |
2024-10-07 | 41.05 | +0.98% | 0.40 | 41.05 | 41.05 | Stark köp | |
2024-11-07 | 42.90 | +2.39% | 1.00 | 42.90 | 42.90 | Stark köp | |
2024-12-06 | 60.90 | +1.67% | 1.00 | 60.90 | 60.90 | Sälj | |
2025-01-08 | 112.55 | +0.99% | 1.10 | 112.55 | 112.55 | Stark köp | |
2025-02-07 | 141.85 | +1.70% | 2.35 | 141.85 | 141.85 | Stark köp | |
2025-03-07 | 136.95 | +1.70% | 2.30 | 136.95 | 136.95 | Stark köp | |
2025-04-07 | 81.70 | +1.71% | 1.35 | 81.70 | 81.70 | Stark köp | |
2025-05-07 | 45.15 | +1.69% | 0.75 | 45.15 | 45.15 | Stark köp | |
2025-06-06 | 40.90 | +1.69% | 0.70 | 40.90 | 40.90 | Stark köp | |
2025-07-08 | 46.05 | +1.70% | 0.75 | 46.05 | 46.05 | Stark köp | |
2025-08-07 | 69.45 | +1.70% | 1.15 | 69.45 | 69.45 | Stark köp | |
2025-09-08 | 58.80 | +1.69% | 1.00 | 58.80 | 58.80 | Stark köp | |
2025-10-07 | 44.05 | +1.71% | 0.75 | 44.05 | 44.05 | Stark köp | |
2025-11-07 | 39.70 | +1.69% | 0.65 | 39.70 | 39.70 | Stark köp | |
2025-12-05 | 66.15 | +1.71% | 1.10 | 66.15 | 66.15 | Stark köp | |
2026-01-08 | 89.60 | +1.70% | 1.50 | 89.60 | 89.60 | Stark köp | |
2026-02-06 | 146.45 | +0.43% | 0.60 | 146.45 | 146.45 | Stark köp | |
2026-03-06 | 136.65 | +0.43% | 0.60 | 136.65 | 136.65 | Stark köp | |
2026-04-08 | 65.60 | +0.43% | 0.30 | 65.60 | 65.60 | Stark köp | |
2026-05-07 | 45.80 | +0.44% | 0.20 | 45.80 | 45.80 | Stark köp | |
2026-06-05 | 42.65 | +0.42% | 0.20 | 42.65 | 42.65 | Stark köp | |
2026-07-08 | 48.75 | +0.43% | 0.20 | 48.75 | 48.75 | Stark köp | |
2026-08-07 | 66.80 | +0.42% | 0.30 | 66.80 | 66.80 | Stark köp | |
2026-09-08 | 60.50 | +0.43% | 0.25 | 60.50 | 60.50 | Stark köp | |
2026-10-07 | 47.15 | +0.43% | 0.20 | 47.15 | 47.15 | Stark köp | |
2026-11-06 | 42.45 | +0.43% | 0.20 | 42.45 | 42.45 | Stark köp | |
2026-12-07 | 57.95 | +0.43% | 0.25 | 57.95 | 57.95 | Stark köp | |
2027-01-08 | 86.55 | +0.43% | 0.35 | 86.55 | 86.55 | Stark köp | |
2027-02-05 | 130.20 | +0.48% | 0.60 | 130.20 | 130.20 | Stark köp | |
2027-03-05 | 123.20 | +0.48% | 0.60 | 123.20 | 123.20 | Stark köp | |
2027-04-07 | 53.50 | +0.49% | 0.25 | 53.50 | 53.50 | Stark köp | |
2027-05-07 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Stark köp | |
2027-06-07 | 38.35 | +0.47% | 0.20 | 38.35 | 38.35 | Stark köp | |
2027-07-08 | 44.00 | +0.48% | 0.20 | 44.00 | 44.00 | Stark köp | |
2027-08-06 | 63.35 | +0.48% | 0.30 | 63.35 | 63.35 | Stark köp | |
2027-09-08 | 58.60 | +0.48% | 0.30 | 58.60 | 58.60 | Stark köp | |
2027-10-07 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Stark köp | |
2027-11-05 | 37.95 | +0.48% | 0.20 | 37.95 | 37.95 | Stark köp | |
2027-12-07 | 48.80 | +0.47% | 0.25 | 48.80 | 48.80 | Stark köp | |
2028-01-07 | 75.60 | +0.48% | 0.35 | 75.60 | 75.60 | Stark köp | |
2028-02-07 | 130.20 | +0.48% | 0.60 | 130.20 | 130.20 | Stark köp | |
2028-03-07 | 123.20 | +0.48% | 0.60 | 123.20 | 123.20 | Stark köp | |
2028-04-07 | 53.50 | +0.49% | 0.25 | 53.50 | 53.50 | Stark köp | |
2028-05-05 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Stark köp | |
2028-06-07 | 38.35 | +0.47% | 0.20 | 38.35 | 38.35 | Stark köp | |
2028-07-10 | 44.00 | +0.48% | 0.20 | 44.00 | 44.00 | Stark köp | |
2028-08-07 | 63.35 | +0.48% | 0.30 | 63.35 | 63.35 | Stark köp | |
2028-09-08 | 58.60 | +0.48% | 0.30 | 58.60 | 58.60 | Stark köp | |
2028-10-06 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Stark köp | |
2028-11-07 | 37.95 | +0.48% | 0.20 | 37.95 | 37.95 | Stark köp | |
2028-12-07 | 48.80 | +0.47% | 0.25 | 48.80 | 48.80 | Stark köp | |
2029-01-08 | 75.60 | +0.48% | 0.35 | 75.60 | 75.60 | Stark köp | |
2029-02-07 | 130.20 | +0.48% | 0.60 | 130.20 | 130.20 | Stark köp | |
2029-03-07 | 123.20 | +0.48% | 0.60 | 123.20 | 123.20 | Stark köp | |
2029-04-06 | 53.50 | +0.49% | 0.25 | 53.50 | 53.50 | Stark köp | |
2029-05-07 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Stark köp | |
2029-06-07 | 38.35 | +0.47% | 0.20 | 38.35 | 38.35 | Stark köp | |
2029-07-09 | 44.00 | +0.48% | 0.20 | 44.00 | 44.00 | Stark köp | |
2029-08-07 | 63.35 | +0.48% | 0.30 | 63.35 | 63.35 | Stark köp | |
2029-09-10 | 58.60 | +0.48% | 0.30 | 58.60 | 58.60 | Stark köp | |
2029-10-05 | 41.10 | +0.49% | 0.20 | 41.10 | 41.10 | Stark köp | |
2029-11-07 | 37.95 | +0.48% | 0.20 | 37.95 | 37.95 | Stark köp | |
2029-12-07 | 48.80 | +0.47% | 0.25 | 48.80 | 48.80 | Stark köp | |
2030-01-08 | 75.60 | +0.48% | 0.35 | 75.60 | 75.60 | Stark köp |